PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00198
-0.02%
$ 1.44 million $ 311,085
Today, at 3 AM $ 0.00198
-0.08%
$ 1.44 million $ 310,387
Today, at 2 AM $ 0.00198
-0.04%
$ 1.44 million $ 306,107
Today, at 1 AM $ 0.00198
+0.06%
$ 1.44 million $ 297,789
Yesterday, at 12 AM $ 0.00198
+0.36%
$ 1.44 million $ 278,734
Yesterday, at 11 PM $ 0.00197
-0.13%
$ 1.44 million $ 292,015
Yesterday, at 10 PM $ 0.00197
-0.15%
$ 1.44 million $ 291,871
Yesterday, at 9 PM $ 0.00198
-0.13%
$ 1.44 million $ 290,624
Yesterday, at 8 PM $ 0.00198
+0.15%
$ 1.44 million $ 292,771
Yesterday, at 7 PM $ 0.00198
-0.13%
$ 1.44 million $ 293,509
Yesterday, at 6 PM $ 0.00198
-0.02%
$ 1.44 million $ 284,091
Yesterday, at 5 PM $ 0.00198
+0.48%
$ 1.44 million $ 279,167
Yesterday, at 4 PM $ 0.00197
+0.02%
$ 1.44 million $ 277,194
Yesterday, at 3 PM $ 0.00197
+0.18%
$ 1.44 million $ 276,941
Yesterday, at 2 PM $ 0.00197
+0.00%
$ 1.43 million $ 289,348
Yesterday, at 1 PM $ 0.00197
-0.01%
$ 1.43 million $ 316,604
Yesterday, at 12 PM $ 0.00197
-0.16%
$ 1.43 million $ 313,555
Yesterday, at 11 AM $ 0.00197
+0.10%
$ 1.44 million $ 319,492
Yesterday, at 10 AM $ 0.00197
-0.09%
$ 1.44 million $ 322,711
Yesterday, at 9 AM $ 0.00197
-0.27%
$ 1.44 million $ 319,004
Yesterday, at 8 AM $ 0.00197
-0.11%
$ 1.44 million $ 314,154
Yesterday, at 7 AM $ 0.00198
+0.18%
$ 1.44 million $ 318,570
Yesterday, at 6 AM $ 0.00197
+0.21%
$ 1.44 million $ 319,264
Yesterday, at 5 AM $ 0.00197
+0.06%
$ 1.44 million $ 308,821
Yesterday, at 4 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,832
Yesterday, at 3 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,404
Yesterday, at 2 AM $ 0.00197
+0.04%
$ 1.44 million $ 312,822
Yesterday, at 1 AM $ 0.00197
-0.08%
$ 1.44 million $ 310,863
Apr 12, 12 AM $ 0.00197
+0.00%
$ 1.44 million $ 314,476
Apr 11, 11 PM $ 0.00197
-0.24%
$ 1.44 million $ 307,985
Apr 11, 10 PM $ 0.00197
-0.18%
$ 1.44 million $ 309,212
Apr 11, 9 PM $ 0.00198
+0.02%
$ 1.44 million $ 310,064
Apr 11, 8 PM $ 0.00198
-0.32%
$ 1.44 million $ 309,668
Apr 11, 7 PM $ 0.00198
+0.10%
$ 1.45 million $ 305,951
Apr 11, 6 PM $ 0.00198
+0.08%
$ 1.45 million $ 305,484
Apr 11, 5 PM $ 0.00198
-0.10%
$ 1.44 million $ 303,811
Apr 11, 4 PM $ 0.00198
+0.15%
$ 1.45 million $ 320,143
Apr 11, 3 PM $ 0.00198
+0.38%
$ 1.44 million $ 330,120
Apr 11, 2 PM $ 0.00197
-0.07%
$ 1.44 million $ 337,016
Apr 11, 1 PM $ 0.00197
-0.42%
$ 1.44 million $ 312,811
Apr 11, 12 PM $ 0.00198
-0.09%
$ 1.44 million $ 311,117
Apr 11, 11 AM $ 0.00198
+0.21%
$ 1.45 million $ 305,177
Apr 11, 10 AM $ 0.00198
-0.17%
$ 1.44 million $ 304,399
Apr 11, 9 AM $ 0.00198
+0.64%
$ 1.45 million $ 304,895
Apr 11, 8 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,595
Apr 11, 7 AM $ 0.00197
-0.11%
$ 1.44 million $ 303,908
Apr 11, 6 AM $ 0.00197
+0.14%
$ 1.44 million $ 308,381
Apr 11, 5 AM $ 0.00197
-0.10%
$ 1.44 million $ 310,091
Apr 11, 4 AM $ 0.00197
-0.13%
$ 1.44 million $ 309,902
Apr 11, 3 AM $ 0.00197
-0.15%
$ 1.44 million $ 304,587
Download