PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,134
4:29 AM $ 0.00198
-0.02%
$ 1.44 million $ 311,085
4:28 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,076
4:27 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,042
4:26 AM $ 0.00198
+0.05%
$ 1.44 million $ 311,013
4:25 AM $ 0.00198
+0.01%
$ 1.44 million $ 311,179
4:24 AM $ 0.00198
+0.03%
$ 1.44 million $ 311,191
4:23 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,223
4:22 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,316
4:21 AM $ 0.00198
+0.06%
$ 1.44 million $ 310,215
4:20 AM $ 0.00198
-0.01%
$ 1.44 million $ 310,221
4:19 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,116
4:18 AM $ 0.00198
-0.03%
$ 1.44 million $ 310,089
4:17 AM $ 0.00198
-0.02%
$ 1.44 million $ 310,089
4:16 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,085
4:15 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,068
4:14 AM $ 0.00198
+0.04%
$ 1.44 million $ 310,068
4:13 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,145
4:12 AM $ 0.00198
-0.01%
$ 1.44 million $ 310,227
4:11 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,302
4:10 AM $ 0.00198
-0.08%
$ 1.44 million $ 310,404
4:09 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,385
4:08 AM $ 0.00198
+0.02%
$ 1.44 million $ 310,342
4:07 AM $ 0.00198
-0.03%
$ 1.44 million $ 310,318
4:06 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,318
4:05 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,229
4:04 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,246
4:03 AM $ 0.00198
-0.04%
$ 1.44 million $ 310,404
4:02 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,395
4:01 AM $ 0.00198
-0.05%
$ 1.44 million $ 310,445
4:00 AM $ 0.00198
-0.02%
$ 1.44 million $ 310,445
3:59 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,387
3:58 AM $ 0.00198
+0.02%
$ 1.44 million $ 310,293
3:57 AM $ 0.00198
-0.01%
$ 1.44 million $ 310,065
3:56 AM $ 0.00198
+0.05%
$ 1.44 million $ 309,963
3:55 AM $ 0.00198
-0.09%
$ 1.44 million $ 309,892
3:54 AM $ 0.00198
+0.06%
$ 1.44 million $ 309,673
3:53 AM $ 0.00198
+0.03%
$ 1.44 million $ 309,392
3:52 AM $ 0.00198
+0.02%
$ 1.44 million $ 309,100
3:51 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,951
3:50 AM $ 0.00198
-0.01%
$ 1.44 million $ 308,801
3:49 AM $ 0.00198
-0.01%
$ 1.44 million $ 308,760
3:48 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,842
3:47 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,780
3:46 AM $ 0.00198
-0.06%
$ 1.44 million $ 308,801
3:45 AM $ 0.00198
+0.02%
$ 1.44 million $ 308,794
3:44 AM $ 0.00198
+0.01%
$ 1.44 million $ 308,999
3:43 AM $ 0.00198
-0.05%
$ 1.44 million $ 309,092
3:42 AM $ 0.00198
+0.03%
$ 1.44 million $ 309,092
3:41 AM $ 0.00198
-0.02%
$ 1.44 million $ 309,149
Download