PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00175
-0.05%
$ 1.28 million $ 305,665
3:25 PM $ 0.00175
-0.03%
$ 1.28 million $ 305,760
3:24 PM $ 0.00175
+0.00%
$ 1.28 million $ 305,963
3:23 PM $ 0.00175
-0.02%
$ 1.28 million $ 306,144
3:22 PM $ 0.00175
+0.03%
$ 1.28 million $ 306,250
3:21 PM $ 0.00175
+0.01%
$ 1.28 million $ 306,355
3:20 PM $ 0.00175
-0.01%
$ 1.28 million $ 306,616
3:19 PM $ 0.00175
+0.04%
$ 1.28 million $ 306,706
3:18 PM $ 0.00175
-0.16%
$ 1.28 million $ 306,677
3:17 PM $ 0.00175
+0.15%
$ 1.28 million $ 306,904
3:16 PM $ 0.00175
-0.01%
$ 1.28 million $ 307,035
3:15 PM $ 0.00175
-0.02%
$ 1.28 million $ 307,222
3:14 PM $ 0.00175
+0.01%
$ 1.28 million $ 307,242
3:13 PM $ 0.00175
-0.02%
$ 1.28 million $ 307,201
3:12 PM $ 0.00175
+0.01%
$ 1.28 million $ 307,346
3:11 PM $ 0.00175
-0.05%
$ 1.28 million $ 307,157
3:10 PM $ 0.00175
-0.03%
$ 1.28 million $ 306,986
3:09 PM $ 0.00175
+0.01%
$ 1.28 million $ 306,728
3:08 PM $ 0.00175
+0.08%
$ 1.28 million $ 306,592
3:07 PM $ 0.00175
-0.07%
$ 1.28 million $ 306,624
3:06 PM $ 0.00175
-0.04%
$ 1.28 million $ 306,394
3:05 PM $ 0.00175
+0.06%
$ 1.28 million $ 306,204
3:04 PM $ 0.00175
-0.07%
$ 1.28 million $ 306,379
3:03 PM $ 0.00175
+0.04%
$ 1.28 million $ 306,067
3:02 PM $ 0.00175
+0.03%
$ 1.28 million $ 306,081
3:01 PM $ 0.00175
+0.03%
$ 1.28 million $ 306,111
3:00 PM $ 0.00175
-0.01%
$ 1.28 million $ 306,110
2:59 PM $ 0.00175
-0.21%
$ 1.28 million $ 303,167
2:58 PM $ 0.00175
-0.02%
$ 1.28 million $ 303,435
2:57 PM $ 0.00175
-0.06%
$ 1.28 million $ 303,778
2:56 PM $ 0.00175
-0.01%
$ 1.28 million $ 303,987
2:55 PM $ 0.00175
+0.01%
$ 1.28 million $ 304,132
2:54 PM $ 0.00175
-0.02%
$ 1.28 million $ 304,261
2:53 PM $ 0.00175
+0.03%
$ 1.28 million $ 304,270
2:52 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,287
2:51 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,322
2:50 PM $ 0.00175
+0.05%
$ 1.28 million $ 304,639
2:49 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,590
2:48 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,738
2:47 PM $ 0.00175
-0.10%
$ 1.28 million $ 304,770
2:46 PM $ 0.00175
+0.02%
$ 1.28 million $ 304,891
2:45 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,904
2:44 PM $ 0.00175
+0.03%
$ 1.28 million $ 305,118
2:43 PM $ 0.00175
-0.04%
$ 1.28 million $ 305,020
2:42 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,915
2:41 PM $ 0.00175
+0.02%
$ 1.28 million $ 304,956
2:40 PM $ 0.00175
+0.03%
$ 1.28 million $ 305,029
2:39 PM $ 0.00175
+0.05%
$ 1.28 million $ 304,869
2:38 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,609
2:37 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,553
Download