Morpheus Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000014
+0.00%
$ -- $ 0
May 12 $ 0.000247
+0.00%
$ -- $ 9
May 5 $ 0.000207
+0.00%
$ -- $ 7
Apr 28 $ 0.00021
+0.00%
$ -- $ 7
Apr 21 $ 0.000208
+0.00%
$ -- $ 7
Mar 31 $ 0.000191
+0.00%
$ -- $ 184
Mar 24 $ 0.000216
+0.00%
$ -- $ 17
Mar 17 $ 0.000192
+0.00%
$ -- $ 0
Mar 10 $ 0.000187
+0.00%
$ -- $ 11
Mar 3 $ 0.000243
+0.00%
$ -- $ 0
Feb 24 $ 0.000254
+0.00%
$ -- $ 785
Feb 17 $ 0.000267
-14.15%
$ -- $ 17.49 million
Feb 10 $ 0.000325
-12.16%
$ 306,999 $ 28.8 million
Feb 3 $ 0.00037
-68.62%
$ 372,999 $ 18.17 million
Jan 27 $ 0.00117
-36.49%
$ 1.17 million $ 7.8 million
Jan 20 $ 0.00201
-7.70%
$ 1.88 million $ 5.9 million
Jan 13 $ 0.003
-39.94%
$ 2.16 million $ 5.49 million
Jan 6 $ 0.00442
-15.34%
$ 4.88 million $ 6.68 million
Dec 30 $ 0.00601
-15.40%
$ 5.18 million $ 6.33 million
Download