Morpheus Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000014
+0.00%
$-- $0
May 12 $0.000247
+0.00%
$-- $9
May 5 $0.000207
+0.00%
$-- $7
Apr 28 $0.00021
+0.00%
$-- $7
Apr 21 $0.000208
+0.00%
$-- $7
Mar 31 $0.000191
+0.00%
$-- $184
Mar 24 $0.000216
+0.00%
$-- $17
Mar 17 $0.000192
+0.00%
$-- $0
Mar 10 $0.000187
+0.00%
$-- $11
Mar 3 $0.000243
+0.00%
$-- $0
Feb 24 $0.000254
+0.00%
$-- $785
Feb 17 $0.000267
-14.15%
$-- $17.49 million
Feb 10 $0.000325
-12.16%
$306,999 $28.8 million
Feb 3 $0.00037
-68.62%
$372,999 $18.17 million
Jan 27 $0.00117
-36.49%
$1.17 million $7.8 million
Jan 20 $0.00201
-7.70%
$1.88 million $5.9 million
Jan 13 $0.003
-39.94%
$2.16 million $5.49 million
Jan 6 $0.00442
-15.34%
$4.88 million $6.68 million
Dec 30 $0.00601
-15.40%
$5.18 million $6.33 million
Download