Morpheus Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000014
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000247
+0.00%
$ -- $ 9
May 5, 2025 $ 0.000207
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.00021
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.000208
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.000191
+0.00%
$ -- $ 184
Mar 24, 2025 $ 0.000216
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.000192
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000187
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.000243
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000254
+0.00%
$ -- $ 785
Feb 20, 2025 $ 0.000267
-0.37%
$ -- $ 4.16 million
Feb 19, 2025 $ 0.000268
-0.37%
$ 268,000 $ 4.45 million
Feb 18, 2025 $ 0.000268
-2.19%
$ 268,000 $ 4.23 million
Feb 17, 2025 $ 0.000277
-10.93%
$ 277,000 $ 4.64 million
Feb 16, 2025 $ 0.000307
-7.53%
$ 306,999 $ 4.07 million
Feb 15, 2025 $ 0.000325
-1.81%
$ 324,999 $ 3.77 million
Feb 14, 2025 $ 0.000332
-1.48%
$ 331,999 $ 4.58 million
Feb 13, 2025 $ 0.000339
+0.30%
$ 338,999 $ 5.26 million
Feb 12, 2025 $ 0.000335
-1.76%
$ 334,999 $ 5.53 million
Feb 11, 2025 $ 0.000348
-4.13%
$ 347,999 $ 4.16 million
Feb 10, 2025 $ 0.000361
-2.43%
$ 360,999 $ 5.49 million
Feb 9, 2025 $ 0.000373
+0.81%
$ 372,999 $ 4.55 million
Feb 8, 2025 $ 0.00037
-8.64%
$ 369,999 $ 4.2 million
Feb 7, 2025 $ 0.000406
-5.14%
$ 405,999 $ 3.81 million
Feb 6, 2025 $ 0.00042
-6.67%
$ 419,999 $ 4.47 million
Feb 5, 2025 $ 0.000573
+6.90%
$ 572,999 $ 2.12 million
Feb 4, 2025 $ 0.00054
-56.13%
$ 539,999 $ 2.41 million
Feb 3, 2025 $ 0.00122
+3.31%
$ 1.22 million $ 1.17 million
Feb 2, 2025 $ 0.00117
-6.01%
$ 1.17 million $ 1.12 million
Feb 1, 2025 $ 0.00124
-12.08%
$ 1.24 million $ 1.2 million
Jan 31, 2025 $ 0.0014
-3.58%
$ 1.4 million $ 1.05 million
Jan 30, 2025 $ 0.00145
+1.33%
$ 1.45 million $ 968,636
Jan 29, 2025 $ 0.00143
-10.86%
$ 1.43 million $ 1.16 million
Jan 28, 2025 $ 0.0016
-7.87%
$ 1.6 million $ 1.19 million
Jan 27, 2025 $ 0.00171
-7.53%
$ 1.71 million $ 1.11 million
Jan 26, 2025 $ 0.00188
-5.96%
$ 1.88 million $ 946,155
Jan 25, 2025 $ 0.00201
+0.00%
$ 2.01 million $ 944,884
Jan 24, 2025 $ 0.002
-4.16%
$ 2 million $ 1.07 million
Jan 23, 2025 $ 0.00208
-9.33%
$ 2.08 million $ 1.19 million
Jan 22, 2025 $ 0.00229
+1.73%
$ 2.29 million $ 845,952
Jan 21, 2025 $ 0.00224
-6.34%
$ 2.24 million $ 925,909
Jan 20, 2025 $ 0.0024
+10.03%
$ 2.4 million $ 924,615
Jan 19, 2025 $ 0.00216
-27.92%
$ 2.16 million $ 1.06 million
Jan 18, 2025 $ 0.003
-27.08%
$ 3 million $ 1.05 million
Jan 17, 2025 $ 0.00412
+36.59%
$ 4.12 million $ 1.07 million
Jan 16, 2025 $ 0.00303
-2.38%
$ 3.03 million $ 944,958
Jan 15, 2025 $ 0.00309
+6.99%
$ 3.09 million $ 1.09 million
Jan 14, 2025 $ 0.00289
-43.56%
$ 2.89 million $ 1.12 million
Jan 13, 2025 $ 0.00472
-5.43%
$ 4.72 million $ 218,776
Download