Morpheus Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000014
+0.00%
$-- $0
May 12, 2025 $0.000247
+0.00%
$-- $9
May 5, 2025 $0.000207
+0.00%
$-- $7
Apr 28, 2025 $0.00021
+0.00%
$-- $7
Apr 21, 2025 $0.000208
+0.00%
$-- $7
Mar 31, 2025 $0.000191
+0.00%
$-- $184
Mar 24, 2025 $0.000216
+0.00%
$-- $17
Mar 17, 2025 $0.000192
+0.00%
$-- $0
Mar 10, 2025 $0.000187
+0.00%
$-- $11
Mar 3, 2025 $0.000243
+0.00%
$-- $0
Feb 24, 2025 $0.000254
+0.00%
$-- $785
Feb 20, 2025 $0.000267
-0.37%
$-- $4.16 million
Feb 19, 2025 $0.000268
-0.37%
$268,000 $4.45 million
Feb 18, 2025 $0.000268
-2.19%
$268,000 $4.23 million
Feb 17, 2025 $0.000277
-10.93%
$277,000 $4.64 million
Feb 16, 2025 $0.000307
-7.53%
$306,999 $4.07 million
Feb 15, 2025 $0.000325
-1.81%
$324,999 $3.77 million
Feb 14, 2025 $0.000332
-1.48%
$331,999 $4.58 million
Feb 13, 2025 $0.000339
+0.30%
$338,999 $5.26 million
Feb 12, 2025 $0.000335
-1.76%
$334,999 $5.53 million
Feb 11, 2025 $0.000348
-4.13%
$347,999 $4.16 million
Feb 10, 2025 $0.000361
-2.43%
$360,999 $5.49 million
Feb 9, 2025 $0.000373
+0.81%
$372,999 $4.55 million
Feb 8, 2025 $0.00037
-8.64%
$369,999 $4.2 million
Feb 7, 2025 $0.000406
-5.14%
$405,999 $3.81 million
Feb 6, 2025 $0.00042
-6.67%
$419,999 $4.47 million
Feb 5, 2025 $0.000573
+6.90%
$572,999 $2.12 million
Feb 4, 2025 $0.00054
-56.13%
$539,999 $2.41 million
Feb 3, 2025 $0.00122
+3.31%
$1.22 million $1.17 million
Feb 2, 2025 $0.00117
-6.01%
$1.17 million $1.12 million
Feb 1, 2025 $0.00124
-12.08%
$1.24 million $1.2 million
Jan 31, 2025 $0.0014
-3.58%
$1.4 million $1.05 million
Jan 30, 2025 $0.00145
+1.33%
$1.45 million $968,636
Jan 29, 2025 $0.00143
-10.86%
$1.43 million $1.16 million
Jan 28, 2025 $0.0016
-7.87%
$1.6 million $1.19 million
Jan 27, 2025 $0.00171
-7.53%
$1.71 million $1.11 million
Jan 26, 2025 $0.00188
-5.96%
$1.88 million $946,155
Jan 25, 2025 $0.00201
+0.00%
$2.01 million $944,884
Jan 24, 2025 $0.002
-4.16%
$2 million $1.07 million
Jan 23, 2025 $0.00208
-9.33%
$2.08 million $1.19 million
Jan 22, 2025 $0.00229
+1.73%
$2.29 million $845,952
Jan 21, 2025 $0.00224
-6.34%
$2.24 million $925,909
Jan 20, 2025 $0.0024
+10.03%
$2.4 million $924,615
Jan 19, 2025 $0.00216
-27.92%
$2.16 million $1.06 million
Jan 18, 2025 $0.003
-27.08%
$3 million $1.05 million
Jan 17, 2025 $0.00412
+36.59%
$4.12 million $1.07 million
Jan 16, 2025 $0.00303
-2.38%
$3.03 million $944,958
Jan 15, 2025 $0.00309
+6.99%
$3.09 million $1.09 million
Jan 14, 2025 $0.00289
-43.56%
$2.89 million $1.12 million
Jan 13, 2025 $0.00472
-5.43%
$4.72 million $218,776
Download