Morpheus Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00488
+10.67%
$4.88 million $38,549
Jan 11, 2025 $0.00442
-7.07%
$4.42 million $1.06 million
Jan 10, 2025 $0.00477
+5.36%
$4.77 million $1.03 million
Jan 9, 2025 $0.0045
+26.99%
$4.5 million $1.31 million
Jan 8, 2025 $0.00355
-26.49%
$3.55 million $1.01 million
Jan 7, 2025 $0.00484
+10.07%
$4.84 million $1.15 million
Jan 6, 2025 $0.00439
-15.81%
$4.39 million $1.12 million
Jan 5, 2025 $0.00518
-13.83%
$5.18 million $1.16 million
Jan 4, 2025 $0.00601
-3.48%
$6.01 million $1.06 million
Jan 3, 2025 $0.00624
+0.43%
$6.24 million $909,045
Jan 2, 2025 $0.0062
-21.74%
$6.2 million $928,316
Jan 1, 2025 $0.00793
-20.76%
$7.93 million $1.11 million
Dec 31, 2024 $0.00966
+28.73%
$9.66 million $1.15 million
Dec 30, 2024 $0.00749
+5.37%
$7.49 million $1.17 million
Dec 29, 2024 $0.00683
+140.68%
$6.83 million $1.65 million
Download