Morpheus Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00488
+10.67%
$ 4.88 million $ 38,549
Jan 11, 2025 $ 0.00442
-7.07%
$ 4.42 million $ 1.06 million
Jan 10, 2025 $ 0.00477
+5.36%
$ 4.77 million $ 1.03 million
Jan 9, 2025 $ 0.0045
+26.99%
$ 4.5 million $ 1.31 million
Jan 8, 2025 $ 0.00355
-26.49%
$ 3.55 million $ 1.01 million
Jan 7, 2025 $ 0.00484
+10.07%
$ 4.84 million $ 1.15 million
Jan 6, 2025 $ 0.00439
-15.81%
$ 4.39 million $ 1.12 million
Jan 5, 2025 $ 0.00518
-13.83%
$ 5.18 million $ 1.16 million
Jan 4, 2025 $ 0.00601
-3.48%
$ 6.01 million $ 1.06 million
Jan 3, 2025 $ 0.00624
+0.43%
$ 6.24 million $ 909,045
Jan 2, 2025 $ 0.0062
-21.74%
$ 6.2 million $ 928,316
Jan 1, 2025 $ 0.00793
-20.76%
$ 7.93 million $ 1.11 million
Dec 31, 2024 $ 0.00966
+28.73%
$ 9.66 million $ 1.15 million
Dec 30, 2024 $ 0.00749
+5.37%
$ 7.49 million $ 1.17 million
Dec 29, 2024 $ 0.00683
+140.68%
$ 6.83 million $ 1.65 million
Download