Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 7 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 6 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 5 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 4 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 3 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 2 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 1 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 3, 12 AM $ 50.31
+0.00%
$ 117 $ 608.5 million
Jul 2, 11 PM $ 50.31
-0.06%
$ 117 $ 608.48 million
Jul 2, 10 PM $ 50.34
+0.18%
$ 118 $ 608.11 million
Jul 2, 9 PM $ 50.25
-0.10%
$ 117 $ 607.94 million
Jul 2, 8 PM $ 50.3
-0.30%
$ 117 $ 593.6 million
Jul 2, 7 PM $ 50.44
+0.28%
$ 118 $ 153.01 million
Jul 2, 6 PM $ 50.3
+0.46%
$ 117 $ 65.66 million
Jul 2, 5 PM $ 50.07
-0.30%
$ 117 $ 33.36 million
Jul 2, 4 PM $ 50.22
-0.73%
$ 117 $ 2.16 million
Jul 2, 3 PM $ 50.58
-0.41%
$ 118 $ 325.56 million
Jul 2, 2 PM $ 50.81
+0.71%
$ 119 $ 254.14 million
Jul 2, 1 PM $ 50.44
+2.13%
$ 118 $ 114.44 million
Jul 2, 12 PM $ 49.39
+0.98%
$ 115 $ 11.34 million
Jul 2, 11 AM $ 48.91
-0.43%
$ 114 $ 6.26 million
Jul 2, 10 AM $ 49.12
+0.04%
$ 115 $ 4.42 million
Jul 2, 9 AM $ 49.1
-0.57%
$ 115 $ 3.89 million
Jul 2, 8 AM $ 49.38
+0.30%
$ 115 $ 3 million
Jul 2, 7 AM $ 49.23
+0.76%
$ 115 $ 551.3 million
Jul 2, 6 AM $ 48.86
+0.45%
$ 114 $ 551.3 million
Jul 2, 5 AM $ 48.64
-0.04%
$ 114 $ 551.3 million
Jul 2, 4 AM $ 48.66
+0.02%
$ 114 $ 551.3 million
Jul 2, 3 AM $ 48.65
-0.10%
$ 114 $ 551.3 million
Jul 2, 2 AM $ 48.7
+0.12%
$ 114 $ 551.3 million
Jul 2, 1 AM $ 48.64
-0.06%
$ 114 $ 551.3 million
Jul 2, 12 AM $ 48.67
+0.21%
$ 114 $ 551.3 million
Jul 1, 11 PM $ 48.57
-0.02%
$ 113 $ 551.3 million
Jul 1, 10 PM $ 48.58
-0.18%
$ 113 $ 551.07 million
Jul 1, 9 PM $ 48.67
-0.18%
$ 114 $ 550.88 million
Jul 1, 8 PM $ 48.76
-0.02%
$ 114 $ 547.58 million
Jul 1, 7 PM $ 48.77
+0.08%
$ 114 $ 470.54 million
Jul 1, 6 PM $ 48.73
+0.06%
$ 114 $ 388.65 million
Jul 1, 5 PM $ 48.7
-0.77%
$ 114 $ 356.22 million
Jul 1, 4 PM $ 49.08
-0.26%
$ 115 $ 310.44 million
Jul 1, 3 PM $ 49.21
-0.14%
$ 115 $ 262.86 million
Jul 1, 2 PM $ 49.29
-0.28%
$ 115 $ 180.37 million
Jul 1, 1 PM $ 49.43
+1.85%
$ 115 $ 89.02 million
Jul 1, 12 PM $ 48.53
+1.06%
$ 113 $ 6.97 million
Jul 1, 11 AM $ 48.03
-0.50%
$ 112 $ 5.17 million
Jul 1, 10 AM $ 48.27
-0.29%
$ 113 $ 3.87 million
Jul 1, 9 AM $ 48.39
-0.78%
$ 113 $ 3.35 million
Jul 1, 8 AM $ 48.75
+1.31%
$ 114 $ 2.1 million
Jul 1, 7 AM $ 48.12
+0.38%
$ 112 $ 412.56 million