Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $48.09
-0.48%
$-- $261.12 million
Jul 23, 2026 $48.32
+0.37%
$112 $260.86 million
Jul 22, 2026 $48.14
-2.43%
$112 $338.2 million
Jul 21, 2026 $49.34
-0.52%
$115 $191.07 million
Jul 20, 2026 $49.6
-1.37%
$116 $289.95 million
Jul 19, 2026 $50.29
+0.00%
$117 $226.65 million
Jul 18, 2026 $50.29
+0.00%
$117 $226.65 million
Jul 17, 2026 $50.29
-2.27%
$117 $309.46 million
Jul 16, 2026 $51.46
+1.60%
$120 $503.43 million
Jul 15, 2026 $50.65
+3.16%
$118 $521.32 million
Jul 14, 2026 $49.1
-0.14%
$115 $324.4 million
Jul 13, 2026 $49.17
-0.49%
$115 $365.84 million
Jul 12, 2026 $49.41
+0.00%
$115 $305.76 million
Jul 11, 2026 $49.41
+0.00%
$115 $311.7 million
Jul 10, 2026 $49.41
+1.08%
$115 $311.69 million
Jul 9, 2026 $48.88
-0.14%
$114 $268.21 million
Jul 8, 2026 $48.95
-1.11%
$114 $448.34 million
Jul 7, 2026 $49.5
+0.43%
$116 $608.06 million
Jul 6, 2026 $49.29
-2.03%
$115 $606.25 million
Jul 5, 2026 $50.31
+0.00%
$118 $607.99 million
Jul 4, 2026 $50.31
+0.00%
$117 $607.99 million
Jul 3, 2026 $50.31
+0.00%
$117 $608.5 million
Jul 2, 2026 $50.31
+3.58%
$117 $608.48 million
Jul 1, 2026 $48.57
+1.29%
$113 $551.3 million
Jun 30, 2026 $47.95
-0.58%
$112 $412.56 million
Jun 29, 2026 $48.23
+0.37%
$113 $449.18 million
Jun 28, 2026 $48.05
+0.00%
$112 $920.04 million
Jun 27, 2026 $48.05
+0.00%
$112 $965.31 million
Jun 26, 2026 $48.05
+1.12%
$112 $965.26 million
Jun 25, 2026 $47.52
+0.51%
$111 $595.8 million
Jun 24, 2026 $47.28
-0.13%
$110 $714.26 million
Jun 23, 2026 $47.34
+3.75%
$111 $949.02 million
Jun 22, 2026 $45.63
+5.87%
$107 $783.23 million
Jun 21, 2026 $43.1
+0.00%
$101 $28.3 million
Jun 20, 2026 $43.1
+0.00%
$101 $28.3 million
Jun 19, 2026 $43.1
+0.00%
$101 $387.43 million
Jun 18, 2026 $43.1
-1.26%
$101 $387.42 million
Jun 17, 2026 $43.65
+0.21%
$102 $435.77 million
Jun 16, 2026 $43.56
-0.80%
$102 $311.81 million
Jun 15, 2026 $43.89
-0.32%
$102 $451.22 million
Jun 14, 2026 $44.03
+0.00%
$103 $51.63 million
Jun 13, 2026 $44.03
+0.00%
$103 $653.45 million
Jun 12, 2026 $44.03
+0.34%
$103 $653.43 million
Jun 11, 2026 $43.88
+2.62%
$102 $554.85 million
Jun 10, 2026 $42.76
+1.57%
$100 $715.24 million
Jun 9, 2026 $42.1
+2.51%
$98 $613.95 million
Jun 8, 2026 $41.07
-3.95%
$96 $858.65 million
Jun 7, 2026 $42.76
+0.00%
$100 $47.59 million
Jun 6, 2026 $42.76
+0.00%
$100 $470.84 million
Jun 5, 2026 $42.76
-2.37%
$100 $470.82 million
Download