Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $47.94
+0.04%
$112 $412.56 million
Jul 1, 5 AM $47.92
-0.17%
$112 $412.56 million
Jul 1, 4 AM $48
+0.13%
$112 $412.56 million
Jul 1, 3 AM $47.94
+0.06%
$112 $412.56 million
Jul 1, 2 AM $47.91
-0.06%
$112 $412.56 million
Jul 1, 1 AM $47.94
-0.08%
$112 $412.56 million
Jul 1, 12 AM $47.98
+0.06%
$112 $412.56 million
Jun 30, 11 PM $47.95
+0.06%
$112 $412.56 million
Jun 30, 10 PM $47.92
-0.06%
$112 $412.46 million
Jun 30, 9 PM $47.95
+0.00%
$112 $412.19 million
Jun 30, 8 PM $47.95
+0.00%
$112 $373.53 million
Jun 30, 7 PM $47.95
-0.37%
$112 $311.26 million
Jun 30, 6 PM $48.13
+0.12%
$112 $240.55 million
Jun 30, 5 PM $48.07
+0.10%
$112 $213.83 million
Jun 30, 4 PM $48.02
-0.04%
$112 $189.39 million
Jun 30, 3 PM $48.04
-0.15%
$112 $164.18 million
Jun 30, 2 PM $48.07
-0.43%
$112 $123.2 million
Jun 30, 1 PM $48.29
-0.54%
$113 $56.92 million
Jun 30, 12 PM $48.55
-0.37%
$113 $5.55 million
Jun 30, 11 AM $48.73
+0.27%
$114 $3.34 million
Jun 30, 10 AM $48.6
+0.19%
$113 $1.77 million
Jun 30, 9 AM $48.51
+0.10%
$113 $1.51 million
Jun 30, 8 AM $48.46
-0.49%
$113 $1.33 million
Jun 30, 7 AM $48.7
+0.91%
$114 $449.21 million
Jun 30, 6 AM $48.26
+0.00%
$113 $449.21 million
Jun 30, 5 AM $48.26
-0.06%
$113 $449.21 million
Jun 30, 4 AM $48.29
+0.04%
$113 $449.21 million
Jun 30, 3 AM $48.27
+0.06%
$113 $449.21 million
Jun 30, 2 AM $48.24
-0.04%
$113 $449.18 million
Jun 30, 1 AM $48.26
+0.17%
$113 $449.18 million
Jun 30, 12 AM $48.18
-0.10%
$112 $449.18 million
Jun 29, 11 PM $48.23
+0.17%
$113 $449.18 million
Jun 29, 10 PM $48.15
+0.08%
$112 $449.12 million
Jun 29, 9 PM $48.11
-0.12%
$112 $448.76 million
Jun 29, 8 PM $48.17
-0.33%
$112 $397.79 million
Jun 29, 7 PM $48.37
-0.08%
$113 $344.18 million
Jun 29, 6 PM $48.4
+0.56%
$113 $285.08 million
Jun 29, 5 PM $48.13
+0.33%
$112 $247.83 million
Jun 29, 4 PM $47.97
+0.06%
$112 $221.18 million
Jun 29, 3 PM $47.94
-0.29%
$112 $195.09 million
Jun 29, 2 PM $48.08
-0.27%
$112 $143.07 million
Jun 29, 1 PM $48.21
+0.48%
$113 $71.83 million
Jun 29, 12 PM $47.98
+0.00%
$112 $9.42 million
Jun 29, 11 AM $47.98
+0.65%
$112 $7.63 million
Jun 29, 10 AM $47.67
+0.21%
$111 $3.96 million
Jun 29, 9 AM $47.57
+0.17%
$111 $3.27 million
Jun 29, 8 AM $47.49
-0.57%
$111 $2.28 million
Jun 29, 7 AM $47.76
-1.24%
$111 $1.89 million
Jun 29, 6 AM $48.36
+0.27%
$113 $1.26 million
Jun 29, 5 AM $48.23
-0.02%
$113 $1.02 million