Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 47.94
+0.04%
$ 112 $ 412.56 million
Jul 1, 5 AM $ 47.92
-0.17%
$ 112 $ 412.56 million
Jul 1, 4 AM $ 48
+0.13%
$ 112 $ 412.56 million
Jul 1, 3 AM $ 47.94
+0.06%
$ 112 $ 412.56 million
Jul 1, 2 AM $ 47.91
-0.06%
$ 112 $ 412.56 million
Jul 1, 1 AM $ 47.94
-0.08%
$ 112 $ 412.56 million
Jul 1, 12 AM $ 47.98
+0.06%
$ 112 $ 412.56 million
Jun 30, 11 PM $ 47.95
+0.06%
$ 112 $ 412.56 million
Jun 30, 10 PM $ 47.92
-0.06%
$ 112 $ 412.46 million
Jun 30, 9 PM $ 47.95
+0.00%
$ 112 $ 412.19 million
Jun 30, 8 PM $ 47.95
+0.00%
$ 112 $ 373.53 million
Jun 30, 7 PM $ 47.95
-0.37%
$ 112 $ 311.26 million
Jun 30, 6 PM $ 48.13
+0.12%
$ 112 $ 240.55 million
Jun 30, 5 PM $ 48.07
+0.10%
$ 112 $ 213.83 million
Jun 30, 4 PM $ 48.02
-0.04%
$ 112 $ 189.39 million
Jun 30, 3 PM $ 48.04
-0.15%
$ 112 $ 164.18 million
Jun 30, 2 PM $ 48.07
-0.43%
$ 112 $ 123.2 million
Jun 30, 1 PM $ 48.29
-0.54%
$ 113 $ 56.92 million
Jun 30, 12 PM $ 48.55
-0.37%
$ 113 $ 5.55 million
Jun 30, 11 AM $ 48.73
+0.27%
$ 114 $ 3.34 million
Jun 30, 10 AM $ 48.6
+0.19%
$ 113 $ 1.77 million
Jun 30, 9 AM $ 48.51
+0.10%
$ 113 $ 1.51 million
Jun 30, 8 AM $ 48.46
-0.49%
$ 113 $ 1.33 million
Jun 30, 7 AM $ 48.7
+0.91%
$ 114 $ 449.21 million
Jun 30, 6 AM $ 48.26
+0.00%
$ 113 $ 449.21 million
Jun 30, 5 AM $ 48.26
-0.06%
$ 113 $ 449.21 million
Jun 30, 4 AM $ 48.29
+0.04%
$ 113 $ 449.21 million
Jun 30, 3 AM $ 48.27
+0.06%
$ 113 $ 449.21 million
Jun 30, 2 AM $ 48.24
-0.04%
$ 113 $ 449.18 million
Jun 30, 1 AM $ 48.26
+0.17%
$ 113 $ 449.18 million
Jun 30, 12 AM $ 48.18
-0.10%
$ 112 $ 449.18 million
Jun 29, 11 PM $ 48.23
+0.17%
$ 113 $ 449.18 million
Jun 29, 10 PM $ 48.15
+0.08%
$ 112 $ 449.12 million
Jun 29, 9 PM $ 48.11
-0.12%
$ 112 $ 448.76 million
Jun 29, 8 PM $ 48.17
-0.33%
$ 112 $ 397.79 million
Jun 29, 7 PM $ 48.37
-0.08%
$ 113 $ 344.18 million
Jun 29, 6 PM $ 48.4
+0.56%
$ 113 $ 285.08 million
Jun 29, 5 PM $ 48.13
+0.33%
$ 112 $ 247.83 million
Jun 29, 4 PM $ 47.97
+0.06%
$ 112 $ 221.18 million
Jun 29, 3 PM $ 47.94
-0.29%
$ 112 $ 195.09 million
Jun 29, 2 PM $ 48.08
-0.27%
$ 112 $ 143.07 million
Jun 29, 1 PM $ 48.21
+0.48%
$ 113 $ 71.83 million
Jun 29, 12 PM $ 47.98
+0.00%
$ 112 $ 9.42 million
Jun 29, 11 AM $ 47.98
+0.65%
$ 112 $ 7.63 million
Jun 29, 10 AM $ 47.67
+0.21%
$ 111 $ 3.96 million
Jun 29, 9 AM $ 47.57
+0.17%
$ 111 $ 3.27 million
Jun 29, 8 AM $ 47.49
-0.57%
$ 111 $ 2.28 million
Jun 29, 7 AM $ 47.76
-1.24%
$ 111 $ 1.89 million
Jun 29, 6 AM $ 48.36
+0.27%
$ 113 $ 1.26 million
Jun 29, 5 AM $ 48.23
-0.02%
$ 113 $ 1.02 million