Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 48.24
-0.23%
$ 113 $ 943,048
Jun 29, 3 AM $ 48.35
+0.10%
$ 113 $ 788,396
Jun 29, 2 AM $ 48.3
+0.37%
$ 113 $ 590,335
Jun 29, 1 AM $ 48.12
+0.00%
$ 112 $ 464,067
Jun 29, 12 AM $ 48.12
+0.15%
$ 112 $ 344,146
Jun 28, 11 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 10 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 9 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 8 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 7 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 6 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 5 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 4 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 3 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 2 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 1 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 12 PM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 11 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 10 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 9 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 8 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 7 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 6 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 5 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 4 AM $ 48.05
+0.00%
$ 112 $ 920.04 million
Jun 28, 3 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 28, 2 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 28, 1 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 28, 12 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 11 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 10 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 9 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 8 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 7 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 6 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 5 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 4 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 3 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 2 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 1 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 12 PM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 11 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 10 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 9 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 8 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 7 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 6 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 5 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 4 AM $ 48.05
+0.00%
$ 112 $ 965.31 million
Jun 27, 3 AM $ 48.05
+0.00%
$ 112 $ 965.31 million