Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 48.05
+0.00%
$ 112 $ 965.32 million
Jun 27, 1 AM $ 48.05
+0.00%
$ 112 $ 965.32 million
Jun 27, 12 AM $ 48.05
+0.00%
$ 112 $ 965.32 million
Jun 26, 11 PM $ 48.05
-0.04%
$ 112 $ 965.26 million
Jun 26, 10 PM $ 48.07
+0.23%
$ 112 $ 965.03 million
Jun 26, 9 PM $ 47.96
-0.15%
$ 112 $ 964.76 million
Jun 26, 8 PM $ 48.03
-0.17%
$ 112 $ 926.12 million
Jun 26, 7 PM $ 48.03
+0.90%
$ 112 $ 768.17 million
Jun 26, 6 PM $ 47.6
-0.25%
$ 111 $ 629.83 million
Jun 26, 5 PM $ 47.71
-0.60%
$ 111 $ 524.95 million
Jun 26, 4 PM $ 48
-0.33%
$ 112 $ 452.95 million
Jun 26, 3 PM $ 48.16
-0.41%
$ 112 $ 379.12 million
Jun 26, 2 PM $ 48.37
+0.60%
$ 113 $ 202.08 million
Jun 26, 1 PM $ 48.08
+2.17%
$ 112 $ 85.17 million
Jun 26, 12 PM $ 47.06
+0.68%
$ 110 $ 8.28 million
Jun 26, 11 AM $ 46.74
-0.36%
$ 109 $ 7.17 million
Jun 26, 10 AM $ 46.91
+0.04%
$ 110 $ 6.41 million
Jun 26, 9 AM $ 46.89
-0.26%
$ 109 $ 5.24 million
Jun 26, 8 AM $ 47.01
-0.36%
$ 110 $ 4.52 million
Jun 26, 7 AM $ 47.18
+0.08%
$ 110 $ 595.84 million
Jun 26, 6 AM $ 47.14
-0.17%
$ 110 $ 595.84 million
Jun 26, 5 AM $ 47.23
+0.51%
$ 110 $ 595.84 million
Jun 26, 4 AM $ 47.11
+0.04%
$ 110 $ 595.84 million
Jun 26, 3 AM $ 47.09
-0.19%
$ 110 $ 595.84 million
Jun 26, 2 AM $ 47.18
-0.61%
$ 110 $ 595.84 million
Jun 26, 1 AM $ 47.47
-0.11%
$ 111 $ 595.84 million
Jun 26, 12 AM $ 47.52
+0.00%
$ 111 $ 595.84 million
Jun 25, 11 PM $ 47.52
-0.19%
$ 111 $ 595.8 million
Jun 25, 10 PM $ 47.61
+0.19%
$ 111 $ 595.17 million
Jun 25, 9 PM $ 47.52
+0.08%
$ 111 $ 594.44 million
Jun 25, 8 PM $ 47.48
-0.27%
$ 111 $ 502.3 million
Jun 25, 7 PM $ 47.6
+0.25%
$ 111 $ 413.95 million
Jun 25, 6 PM $ 47.47
-0.02%
$ 111 $ 336.77 million
Jun 25, 5 PM $ 47.48
-0.15%
$ 111 $ 293.27 million
Jun 25, 4 PM $ 47.55
-0.46%
$ 111 $ 266.28 million
Jun 25, 3 PM $ 47.77
-0.52%
$ 112 $ 230.74 million
Jun 25, 2 PM $ 48.02
+1.24%
$ 112 $ 164.97 million
Jun 25, 1 PM $ 47.45
-0.52%
$ 111 $ 70.16 million
Jun 25, 12 PM $ 47.7
-0.17%
$ 111 $ 12.2 million
Jun 25, 11 AM $ 47.78
+0.02%
$ 112 $ 8.7 million
Jun 25, 10 AM $ 47.77
-0.31%
$ 112 $ 7.4 million
Jun 25, 9 AM $ 47.92
-0.21%
$ 112 $ 6.69 million
Jun 25, 8 AM $ 48.02
+0.80%
$ 112 $ 5.9 million
Jun 25, 7 AM $ 47.64
+0.91%
$ 111 $ 714.26 million
Jun 25, 6 AM $ 47.21
+0.04%
$ 110 $ 714.26 million
Jun 25, 5 AM $ 47.19
-0.11%
$ 110 $ 714.26 million
Jun 25, 4 AM $ 47.24
+0.00%
$ 110 $ 714.26 million
Jun 25, 3 AM $ 47.24
+0.08%
$ 110 $ 714.26 million
Jun 25, 2 AM $ 47.2
-0.13%
$ 110 $ 714.26 million
Jun 25, 1 AM $ 47.26
+0.42%
$ 110 $ 714.26 million