Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $47.06 | -0.47% | ||
| Jun 24, 11 PM | $47.28 | -0.02% | ||
| Jun 24, 10 PM | $47.29 | +0.00% | ||
| Jun 24, 9 PM | $47.29 | -0.11% | ||
| Jun 24, 8 PM | $47.34 | -0.15% | ||
| Jun 24, 7 PM | $47.41 | -0.15% | ||
| Jun 24, 6 PM | $47.48 | +0.42% | ||
| Jun 24, 5 PM | $47.29 | -0.40% | ||
| Jun 24, 4 PM | $47.48 | +0.21% | ||
| Jun 24, 3 PM | $47.38 | +0.34% | ||
| Jun 24, 2 PM | $47.22 | -0.42% | ||
| Jun 24, 1 PM | $47.4 | +1.43% | ||
| Jun 24, 12 PM | $46.73 | +0.13% | ||
| Jun 24, 11 AM | $46.67 | +0.19% | ||
| Jun 24, 10 AM | $46.58 | -0.28% | ||
| Jun 24, 9 AM | $46.7 | -0.55% | ||
| Jun 24, 8 AM | $46.96 | +0.47% | ||
| Jun 24, 7 AM | $46.74 | -1.04% | ||
| Jun 24, 6 AM | $47.23 | +0.06% | ||
| Jun 24, 5 AM | $47.2 | -0.08% | ||
| Jun 24, 4 AM | $47.24 | -0.11% | ||
| Jun 24, 3 AM | $47.29 | +0.08% | ||
| Jun 24, 2 AM | $47.25 | -0.04% | ||
| Jun 24, 1 AM | $47.27 | +0.02% | ||
| Jun 24, 12 AM | $47.26 | -0.17% | ||
| Jun 23, 11 PM | $47.34 | +0.28% | ||
| Jun 23, 10 PM | $47.21 | +0.19% | ||
| Jun 23, 9 PM | $47.12 | -0.23% | ||
| Jun 23, 8 PM | $47.23 | -0.40% | ||
| Jun 23, 7 PM | $47.42 | +1.26% | ||
| Jun 23, 6 PM | $46.83 | +0.30% | ||
| Jun 23, 5 PM | $46.69 | -0.24% | ||
| Jun 23, 4 PM | $46.81 | +0.58% | ||
| Jun 23, 3 PM | $46.54 | -0.70% | ||
| Jun 23, 2 PM | $46.87 | +0.21% | ||
| Jun 23, 1 PM | $46.77 | +0.45% | ||
| Jun 23, 12 PM | $46.56 | -0.19% | ||
| Jun 23, 11 AM | $46.65 | +0.32% | ||
| Jun 23, 10 AM | $46.49 | -0.39% | ||
| Jun 23, 9 AM | $46.67 | +0.45% | ||
| Jun 23, 8 AM | $46.46 | -0.04% | ||
| Jun 23, 7 AM | $46.48 | +1.46% | ||
| Jun 23, 6 AM | $45.81 | +1.53% | ||
| Jun 23, 5 AM | $45.12 | -0.07% | ||
| Jun 23, 4 AM | $45.15 | -0.13% | ||
| Jun 23, 3 AM | $45.21 | -0.79% | ||
| Jun 23, 2 AM | $45.57 | +0.07% | ||
| Jun 23, 1 AM | $45.54 | +0.11% | ||
| Jun 23, 12 AM | $45.49 | -0.31% | ||
| Jun 22, 11 PM | $45.63 | -0.11% | ||