Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 47.06
-0.47%
$ 110 $ 714.26 million
Jun 24, 11 PM $ 47.28
-0.02%
$ 110 $ 714.26 million
Jun 24, 10 PM $ 47.29
+0.00%
$ 110 $ 714.12 million
Jun 24, 9 PM $ 47.29
-0.11%
$ 110 $ 713.94 million
Jun 24, 8 PM $ 47.34
-0.15%
$ 111 $ 713.52 million
Jun 24, 7 PM $ 47.41
-0.15%
$ 111 $ 574.81 million
Jun 24, 6 PM $ 47.48
+0.42%
$ 111 $ 474.62 million
Jun 24, 5 PM $ 47.29
-0.40%
$ 110 $ 432.84 million
Jun 24, 4 PM $ 47.48
+0.21%
$ 111 $ 334.23 million
Jun 24, 3 PM $ 47.38
+0.34%
$ 111 $ 277.05 million
Jun 24, 2 PM $ 47.22
-0.42%
$ 110 $ 203.56 million
Jun 24, 1 PM $ 47.4
+1.43%
$ 111 $ 104.59 million
Jun 24, 12 PM $ 46.73
+0.13%
$ 109 $ 10.54 million
Jun 24, 11 AM $ 46.67
+0.19%
$ 109 $ 7.31 million
Jun 24, 10 AM $ 46.58
-0.28%
$ 109 $ 5.44 million
Jun 24, 9 AM $ 46.7
-0.55%
$ 109 $ 4.23 million
Jun 24, 8 AM $ 46.96
+0.47%
$ 110 $ 3.21 million
Jun 24, 7 AM $ 46.74
-1.04%
$ 109 $ 829.44 million
Jun 24, 6 AM $ 47.23
+0.06%
$ 110 $ 829.44 million
Jun 24, 5 AM $ 47.2
-0.08%
$ 110 $ 829.44 million
Jun 24, 4 AM $ 47.24
-0.11%
$ 110 $ 829.44 million
Jun 24, 3 AM $ 47.29
+0.08%
$ 110 $ 829.44 million
Jun 24, 2 AM $ 47.25
-0.04%
$ 110 $ 949.03 million
Jun 24, 1 AM $ 47.27
+0.02%
$ 110 $ 949.03 million
Jun 24, 12 AM $ 47.26
-0.17%
$ 110 $ 949.03 million
Jun 23, 11 PM $ 47.34
+0.28%
$ 111 $ 949.02 million
Jun 23, 10 PM $ 47.21
+0.19%
$ 110 $ 948.35 million
Jun 23, 9 PM $ 47.12
-0.23%
$ 110 $ 947.74 million
Jun 23, 8 PM $ 47.23
-0.40%
$ 110 $ 947.26 million
Jun 23, 7 PM $ 47.42
+1.26%
$ 111 $ 864.81 million
Jun 23, 6 PM $ 46.83
+0.30%
$ 109 $ 706.02 million
Jun 23, 5 PM $ 46.69
-0.24%
$ 109 $ 666.61 million
Jun 23, 4 PM $ 46.81
+0.58%
$ 109 $ 620.76 million
Jun 23, 3 PM $ 46.54
-0.70%
$ 109 $ 588.66 million
Jun 23, 2 PM $ 46.87
+0.21%
$ 109 $ 395.7 million
Jun 23, 1 PM $ 46.77
+0.45%
$ 109 $ 148.3 million
Jun 23, 12 PM $ 46.56
-0.19%
$ 109 $ 31.39 million
Jun 23, 11 AM $ 46.65
+0.32%
$ 109 $ 22.87 million
Jun 23, 10 AM $ 46.49
-0.39%
$ 109 $ 16.52 million
Jun 23, 9 AM $ 46.67
+0.45%
$ 109 $ 9.99 million
Jun 23, 8 AM $ 46.46
-0.04%
$ 108 $ 8.24 million
Jun 23, 7 AM $ 46.48
+1.46%
$ 109 $ 783.25 million
Jun 23, 6 AM $ 45.81
+1.53%
$ 107 $ 783.25 million
Jun 23, 5 AM $ 45.12
-0.07%
$ 105 $ 783.25 million
Jun 23, 4 AM $ 45.15
-0.13%
$ 105 $ 783.25 million
Jun 23, 3 AM $ 45.21
-0.79%
$ 106 $ 783.25 million
Jun 23, 2 AM $ 45.57
+0.07%
$ 106 $ 783.25 million
Jun 23, 1 AM $ 45.54
+0.11%
$ 106 $ 783.25 million
Jun 23, 12 AM $ 45.49
-0.31%
$ 106 $ 783.25 million
Jun 22, 11 PM $ 45.63
-0.11%
$ 107 $ 783.23 million