Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $45.68
+0.07%
$107 $782.68 million
Jun 22, 9 PM $45.65
-0.15%
$107 $782.33 million
Jun 22, 8 PM $45.72
-0.39%
$107 $781.14 million
Jun 22, 7 PM $45.87
-0.43%
$107 $672.5 million
Jun 22, 6 PM $46.07
-0.17%
$108 $568.14 million
Jun 22, 5 PM $46.15
-0.58%
$108 $518.82 million
Jun 22, 4 PM $46.43
+0.63%
$108 $462.53 million
Jun 22, 3 PM $46.13
+0.57%
$108 $392.4 million
Jun 22, 2 PM $45.87
+1.62%
$107 $277.42 million
Jun 22, 1 PM $45.13
+2.66%
$105 $118.58 million
Jun 22, 12 PM $43.96
-0.86%
$103 $16.25 million
Jun 22, 11 AM $44.34
+0.14%
$104 $12.4 million
Jun 22, 10 AM $44.28
-0.38%
$103 $8.74 million
Jun 22, 9 AM $44.45
-0.25%
$104 $7.32 million
Jun 22, 8 AM $44.56
+0.22%
$104 $6.27 million
Jun 22, 7 AM $44.44
+0.18%
$104 $6.9 million
Jun 22, 6 AM $44.21
-0.11%
$103 $4.01 million
Jun 22, 5 AM $44.26
+0.39%
$103 $3.7 million
Jun 22, 4 AM $44.09
-0.56%
$103 $2.93 million
Jun 22, 3 AM $44.34
+0.36%
$104 $2.76 million
Jun 22, 2 AM $44.18
-0.23%
$103 $2.41 million
Jun 22, 1 AM $44.28
-0.23%
$103 $2.28 million
Jun 22, 12 AM $44.38
+2.97%
$104 $1.36 million
Jun 21, 11 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 10 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 9 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 8 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 7 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 6 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 5 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 4 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 3 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 2 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 1 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 12 PM $43.1
+0.00%
$101 $28.3 million
Jun 21, 11 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 10 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 9 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 8 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 7 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 6 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 5 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 4 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 3 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 2 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 1 AM $43.1
+0.00%
$101 $28.3 million
Jun 21, 12 AM $43.1
+0.00%
$101 $28.3 million
Jun 20, 11 PM $43.1
+0.00%
$101 $28.3 million
Jun 20, 10 PM $43.1
+0.00%
$101 $28.3 million
Jun 20, 9 PM $43.1
+0.00%
$101 $28.3 million