Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 45.68
+0.07%
$ 107 $ 782.68 million
Jun 22, 9 PM $ 45.65
-0.15%
$ 107 $ 782.33 million
Jun 22, 8 PM $ 45.72
-0.39%
$ 107 $ 781.14 million
Jun 22, 7 PM $ 45.87
-0.43%
$ 107 $ 672.5 million
Jun 22, 6 PM $ 46.07
-0.17%
$ 108 $ 568.14 million
Jun 22, 5 PM $ 46.15
-0.58%
$ 108 $ 518.82 million
Jun 22, 4 PM $ 46.43
+0.63%
$ 108 $ 462.53 million
Jun 22, 3 PM $ 46.13
+0.57%
$ 108 $ 392.4 million
Jun 22, 2 PM $ 45.87
+1.62%
$ 107 $ 277.42 million
Jun 22, 1 PM $ 45.13
+2.66%
$ 105 $ 118.58 million
Jun 22, 12 PM $ 43.96
-0.86%
$ 103 $ 16.25 million
Jun 22, 11 AM $ 44.34
+0.14%
$ 104 $ 12.4 million
Jun 22, 10 AM $ 44.28
-0.38%
$ 103 $ 8.74 million
Jun 22, 9 AM $ 44.45
-0.25%
$ 104 $ 7.32 million
Jun 22, 8 AM $ 44.56
+0.22%
$ 104 $ 6.27 million
Jun 22, 7 AM $ 44.44
+0.18%
$ 104 $ 6.9 million
Jun 22, 6 AM $ 44.21
-0.11%
$ 103 $ 4.01 million
Jun 22, 5 AM $ 44.26
+0.39%
$ 103 $ 3.7 million
Jun 22, 4 AM $ 44.09
-0.56%
$ 103 $ 2.93 million
Jun 22, 3 AM $ 44.34
+0.36%
$ 104 $ 2.76 million
Jun 22, 2 AM $ 44.18
-0.23%
$ 103 $ 2.41 million
Jun 22, 1 AM $ 44.28
-0.23%
$ 103 $ 2.28 million
Jun 22, 12 AM $ 44.38
+2.97%
$ 104 $ 1.36 million
Jun 21, 11 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 10 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 9 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 8 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 7 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 6 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 5 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 4 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 3 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 2 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 1 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 12 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 11 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 10 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 9 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 8 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 7 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 6 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 5 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 4 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 3 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 2 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 1 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 21, 12 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 11 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 10 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 9 PM $ 43.1
+0.00%
$ 101 $ 28.3 million