Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 7 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 6 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 5 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 4 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 3 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 2 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 1 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 12 PM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 11 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 10 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 9 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 8 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 7 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 6 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 5 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 4 AM $ 43.1
+0.00%
$ 101 $ 28.3 million
Jun 20, 3 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 20, 2 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 20, 1 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 20, 12 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 11 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 10 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 9 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 8 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 7 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 6 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 5 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 4 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 3 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 2 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 1 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 12 PM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 11 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 10 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 9 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 8 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 7 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 6 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 5 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 4 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 3 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 2 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 1 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 19, 12 AM $ 43.1
+0.00%
$ 101 $ 387.43 million
Jun 18, 11 PM $ 43.1
+0.02%
$ 101 $ 387.42 million
Jun 18, 10 PM $ 43.09
-0.02%
$ 101 $ 387.3 million
Jun 18, 9 PM $ 43.1
-0.35%
$ 101 $ 387.19 million
Jun 18, 8 PM $ 43.25
+0.09%
$ 101 $ 386.85 million
Jun 18, 7 PM $ 43.21
+0.26%
$ 101 $ 311.49 million