Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 43.11
-0.05%
$ 101 $ 256.31 million
Jun 18, 5 PM $ 43.13
+0.26%
$ 101 $ 240.67 million
Jun 18, 4 PM $ 43.02
-0.07%
$ 100 $ 226.03 million
Jun 18, 3 PM $ 43.05
+0.14%
$ 101 $ 192.19 million
Jun 18, 2 PM $ 42.99
+0.89%
$ 100 $ 127.73 million
Jun 18, 1 PM $ 42.61
-1.62%
$ 99 $ 72.07 million
Jun 18, 12 PM $ 43.3
+0.46%
$ 101 $ 8.16 million
Jun 18, 11 AM $ 43.1
-0.32%
$ 101 $ 6.39 million
Jun 18, 10 AM $ 43.24
-0.35%
$ 101 $ 3.54 million
Jun 18, 9 AM $ 43.39
-0.34%
$ 101 $ 2.07 million
Jun 18, 8 AM $ 43.54
-0.89%
$ 102 $ 1.39 million
Jun 18, 7 AM $ 43.93
+0.09%
$ 103 $ 435.77 million
Jun 18, 6 AM $ 43.85
+0.18%
$ 102 $ 435.77 million
Jun 18, 5 AM $ 43.77
+0.09%
$ 102 $ 435.77 million
Jun 18, 4 AM $ 43.73
-0.11%
$ 102 $ 435.77 million
Jun 18, 3 AM $ 43.78
+0.09%
$ 102 $ 435.77 million
Jun 18, 2 AM $ 43.74
-0.05%
$ 102 $ 435.77 million
Jun 18, 1 AM $ 43.76
+0.05%
$ 102 $ 435.77 million
Jun 18, 12 AM $ 43.74
+0.21%
$ 102 $ 435.77 million
Jun 17, 11 PM $ 43.65
-0.21%
$ 102 $ 435.77 million
Jun 17, 10 PM $ 43.74
+0.28%
$ 102 $ 435.59 million
Jun 17, 9 PM $ 43.62
-0.05%
$ 102 $ 435.18 million
Jun 17, 8 PM $ 43.64
+0.25%
$ 102 $ 434.6 million
Jun 17, 7 PM $ 43.54
-1.16%
$ 102 $ 360.74 million
Jun 17, 6 PM $ 44.04
-0.68%
$ 103 $ 285 million
Jun 17, 5 PM $ 44.34
-0.07%
$ 104 $ 212.53 million
Jun 17, 4 PM $ 44.37
-0.18%
$ 104 $ 186.02 million
Jun 17, 3 PM $ 44.45
+0.57%
$ 104 $ 165.73 million
Jun 17, 2 PM $ 44.21
-1.16%
$ 103 $ 141.04 million
Jun 17, 1 PM $ 44.74
-0.69%
$ 104 $ 86.91 million
Jun 17, 12 PM $ 45.05
-0.38%
$ 105 $ 28.01 million
Jun 17, 11 AM $ 45.22
+1.16%
$ 106 $ 20.32 million
Jun 17, 10 AM $ 44.7
+0.52%
$ 104 $ 6.74 million
Jun 17, 9 AM $ 44.47
+0.50%
$ 104 $ 4.88 million
Jun 17, 8 AM $ 44.25
-0.56%
$ 103 $ 3.33 million
Jun 17, 7 AM $ 44.5
+2.02%
$ 104 $ 311.92 million
Jun 17, 6 AM $ 43.6
+0.00%
$ 102 $ 311.92 million
Jun 17, 5 AM $ 43.6
+0.14%
$ 102 $ 311.92 million
Jun 17, 4 AM $ 43.54
-0.02%
$ 102 $ 311.92 million
Jun 17, 3 AM $ 43.55
+0.05%
$ 102 $ 311.92 million
Jun 17, 2 AM $ 43.53
-0.21%
$ 102 $ 311.82 million
Jun 17, 1 AM $ 43.62
+0.18%
$ 102 $ 311.82 million
Jun 17, 12 AM $ 43.54
-0.05%
$ 102 $ 311.82 million
Jun 16, 11 PM $ 43.56
+0.00%
$ 102 $ 311.81 million
Jun 16, 10 PM $ 43.56
-0.11%
$ 102 $ 311.54 million
Jun 16, 9 PM $ 43.61
-0.14%
$ 102 $ 311.01 million
Jun 16, 8 PM $ 43.67
+0.25%
$ 102 $ 309.19 million
Jun 16, 7 PM $ 43.55
-0.30%
$ 102 $ 267.8 million
Jun 16, 6 PM $ 43.68
-0.25%
$ 102 $ 224.65 million
Jun 16, 5 PM $ 43.79
+0.07%
$ 102 $ 186.96 million