Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $43.11 | -0.05% | ||
| Jun 18, 5 PM | $43.13 | +0.26% | ||
| Jun 18, 4 PM | $43.02 | -0.07% | ||
| Jun 18, 3 PM | $43.05 | +0.14% | ||
| Jun 18, 2 PM | $42.99 | +0.89% | ||
| Jun 18, 1 PM | $42.61 | -1.62% | ||
| Jun 18, 12 PM | $43.3 | +0.46% | ||
| Jun 18, 11 AM | $43.1 | -0.32% | ||
| Jun 18, 10 AM | $43.24 | -0.35% | ||
| Jun 18, 9 AM | $43.39 | -0.34% | ||
| Jun 18, 8 AM | $43.54 | -0.89% | ||
| Jun 18, 7 AM | $43.93 | +0.09% | ||
| Jun 18, 6 AM | $43.85 | +0.18% | ||
| Jun 18, 5 AM | $43.77 | +0.09% | ||
| Jun 18, 4 AM | $43.73 | -0.11% | ||
| Jun 18, 3 AM | $43.78 | +0.09% | ||
| Jun 18, 2 AM | $43.74 | -0.05% | ||
| Jun 18, 1 AM | $43.76 | +0.05% | ||
| Jun 18, 12 AM | $43.74 | +0.21% | ||
| Jun 17, 11 PM | $43.65 | -0.21% | ||
| Jun 17, 10 PM | $43.74 | +0.28% | ||
| Jun 17, 9 PM | $43.62 | -0.05% | ||
| Jun 17, 8 PM | $43.64 | +0.25% | ||
| Jun 17, 7 PM | $43.54 | -1.16% | ||
| Jun 17, 6 PM | $44.04 | -0.68% | ||
| Jun 17, 5 PM | $44.34 | -0.07% | ||
| Jun 17, 4 PM | $44.37 | -0.18% | ||
| Jun 17, 3 PM | $44.45 | +0.57% | ||
| Jun 17, 2 PM | $44.21 | -1.16% | ||
| Jun 17, 1 PM | $44.74 | -0.69% | ||
| Jun 17, 12 PM | $45.05 | -0.38% | ||
| Jun 17, 11 AM | $45.22 | +1.16% | ||
| Jun 17, 10 AM | $44.7 | +0.52% | ||
| Jun 17, 9 AM | $44.47 | +0.50% | ||
| Jun 17, 8 AM | $44.25 | -0.56% | ||
| Jun 17, 7 AM | $44.5 | +2.02% | ||
| Jun 17, 6 AM | $43.6 | +0.00% | ||
| Jun 17, 5 AM | $43.6 | +0.14% | ||
| Jun 17, 4 AM | $43.54 | -0.02% | ||
| Jun 17, 3 AM | $43.55 | +0.05% | ||
| Jun 17, 2 AM | $43.53 | -0.21% | ||
| Jun 17, 1 AM | $43.62 | +0.18% | ||
| Jun 17, 12 AM | $43.54 | -0.05% | ||
| Jun 16, 11 PM | $43.56 | +0.00% | ||
| Jun 16, 10 PM | $43.56 | -0.11% | ||
| Jun 16, 9 PM | $43.61 | -0.14% | ||
| Jun 16, 8 PM | $43.67 | +0.25% | ||
| Jun 16, 7 PM | $43.55 | -0.30% | ||
| Jun 16, 6 PM | $43.68 | -0.25% | ||
| Jun 16, 5 PM | $43.79 | +0.07% | ||