Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 43.76
-0.07%
$ 102 $ 170.24 million
Jun 16, 3 PM $ 43.79
+0.76%
$ 102 $ 150.31 million
Jun 16, 2 PM $ 43.46
+0.09%
$ 101 $ 112.66 million
Jun 16, 1 PM $ 43.42
-1.50%
$ 101 $ 54.2 million
Jun 16, 12 PM $ 44.08
-0.02%
$ 103 $ 10.24 million
Jun 16, 11 AM $ 44.09
-0.34%
$ 103 $ 7.74 million
Jun 16, 10 AM $ 44.23
-0.41%
$ 103 $ 4.46 million
Jun 16, 9 AM $ 44.41
+0.09%
$ 104 $ 3.77 million
Jun 16, 8 AM $ 44.37
+0.70%
$ 104 $ 2.42 million
Jun 16, 7 AM $ 44.06
-0.09%
$ 103 $ 451.23 million
Jun 16, 6 AM $ 44.24
+0.73%
$ 103 $ 451.23 million
Jun 16, 5 AM $ 43.92
+0.18%
$ 103 $ 451.23 million
Jun 16, 4 AM $ 43.84
-0.23%
$ 102 $ 451.23 million
Jun 16, 3 AM $ 43.94
+0.30%
$ 103 $ 451.23 million
Jun 16, 2 AM $ 43.81
-0.21%
$ 102 $ 451.23 million
Jun 16, 1 AM $ 43.9
+0.09%
$ 102 $ 451.23 million
Jun 16, 12 AM $ 43.86
-0.11%
$ 102 $ 451.23 million
Jun 15, 11 PM $ 43.89
+0.00%
$ 102 $ 451.22 million
Jun 15, 10 PM $ 43.89
-0.09%
$ 102 $ 451.05 million
Jun 15, 9 PM $ 43.93
-0.02%
$ 103 $ 450.96 million
Jun 15, 8 PM $ 43.94
+0.09%
$ 103 $ 445.82 million
Jun 15, 7 PM $ 43.9
+0.11%
$ 102 $ 376.41 million
Jun 15, 6 PM $ 43.84
-0.25%
$ 102 $ 278.36 million
Jun 15, 5 PM $ 43.95
-0.25%
$ 103 $ 251.95 million
Jun 15, 4 PM $ 44.06
-0.54%
$ 103 $ 231.51 million
Jun 15, 3 PM $ 44.3
-0.11%
$ 103 $ 198.72 million
Jun 15, 2 PM $ 44.35
+0.16%
$ 104 $ 155.32 million
Jun 15, 1 PM $ 44.28
-0.67%
$ 103 $ 81.45 million
Jun 15, 12 PM $ 44.58
-0.20%
$ 104 $ 15.69 million
Jun 15, 11 AM $ 44.67
+0.34%
$ 104 $ 10.96 million
Jun 15, 10 AM $ 44.52
+0.25%
$ 104 $ 7.82 million
Jun 15, 9 AM $ 44.41
+0.68%
$ 104 $ 6.5 million
Jun 15, 8 AM $ 44.11
-0.61%
$ 103 $ 4.76 million
Jun 15, 7 AM $ 44.38
+0.43%
$ 104 $ 3.4 million
Jun 15, 6 AM $ 44.19
-0.23%
$ 103 $ 1.96 million
Jun 15, 5 AM $ 44.29
+0.07%
$ 103 $ 1.6 million
Jun 15, 4 AM $ 44.26
+0.00%
$ 103 $ 1.46 million
Jun 15, 3 AM $ 44.26
+0.05%
$ 103 $ 1.28 million
Jun 15, 2 AM $ 44.24
-0.09%
$ 103 $ 1.17 million
Jun 15, 1 AM $ 44.28
-0.16%
$ 103 $ 942,081
Jun 15, 12 AM $ 44.35
+0.73%
$ 104 $ 577,122
Jun 14, 11 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 10 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 9 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 8 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 7 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 6 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 5 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 4 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 3 PM $ 44.03
+0.00%
$ 103 $ 51.63 million