Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 1 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 12 PM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 11 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 10 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 9 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 8 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 7 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 6 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 5 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 4 AM $ 44.03
+0.00%
$ 103 $ 51.63 million
Jun 14, 3 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 14, 2 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 14, 1 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 14, 12 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 11 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 10 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 9 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 8 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 7 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 6 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 5 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 4 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 3 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 2 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 1 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 12 PM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 11 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 10 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 9 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 8 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 7 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 6 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 5 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 4 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 3 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 2 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 1 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 13, 12 AM $ 44.03
+0.00%
$ 103 $ 653.45 million
Jun 12, 11 PM $ 44.03
-0.05%
$ 103 $ 653.43 million
Jun 12, 10 PM $ 44.05
-0.18%
$ 103 $ 653.3 million
Jun 12, 9 PM $ 44.13
+0.43%
$ 103 $ 653.14 million
Jun 12, 8 PM $ 43.94
+0.09%
$ 103 $ 648.52 million
Jun 12, 7 PM $ 43.89
-0.72%
$ 102 $ 582.8 million
Jun 12, 6 PM $ 44.21
-0.14%
$ 103 $ 491.33 million
Jun 12, 5 PM $ 44.27
+0.29%
$ 103 $ 450.11 million
Jun 12, 4 PM $ 44.14
+0.14%
$ 103 $ 407.04 million
Jun 12, 3 PM $ 44.08
-0.99%
$ 103 $ 366.17 million
Jun 12, 2 PM $ 44.52
+1.16%
$ 104 $ 263.99 million
Jun 12, 1 PM $ 44.01
+0.92%
$ 103 $ 104.2 million