Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $44.03
+0.00%
$103 $51.63 million
Jun 14, 1 PM $44.03
+0.00%
$103 $51.63 million
Jun 14, 12 PM $44.03
+0.00%
$103 $51.63 million
Jun 14, 11 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 10 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 9 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 8 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 7 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 6 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 5 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 4 AM $44.03
+0.00%
$103 $51.63 million
Jun 14, 3 AM $44.03
+0.00%
$103 $653.45 million
Jun 14, 2 AM $44.03
+0.00%
$103 $653.45 million
Jun 14, 1 AM $44.03
+0.00%
$103 $653.45 million
Jun 14, 12 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 11 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 10 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 9 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 8 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 7 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 6 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 5 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 4 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 3 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 2 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 1 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 12 PM $44.03
+0.00%
$103 $653.45 million
Jun 13, 11 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 10 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 9 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 8 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 7 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 6 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 5 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 4 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 3 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 2 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 1 AM $44.03
+0.00%
$103 $653.45 million
Jun 13, 12 AM $44.03
+0.00%
$103 $653.45 million
Jun 12, 11 PM $44.03
-0.05%
$103 $653.43 million
Jun 12, 10 PM $44.05
-0.18%
$103 $653.3 million
Jun 12, 9 PM $44.13
+0.43%
$103 $653.14 million
Jun 12, 8 PM $43.94
+0.09%
$103 $648.52 million
Jun 12, 7 PM $43.89
-0.72%
$102 $582.8 million
Jun 12, 6 PM $44.21
-0.14%
$103 $491.33 million
Jun 12, 5 PM $44.27
+0.29%
$103 $450.11 million
Jun 12, 4 PM $44.14
+0.14%
$103 $407.04 million
Jun 12, 3 PM $44.08
-0.99%
$103 $366.17 million
Jun 12, 2 PM $44.52
+1.16%
$104 $263.99 million
Jun 12, 1 PM $44.01
+0.92%
$103 $104.2 million