Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 12 PM | $43.61 | -0.34% | ||
| Jun 12, 11 AM | $43.76 | +0.18% | ||
| Jun 12, 10 AM | $43.68 | -0.18% | ||
| Jun 12, 9 AM | $43.76 | +0.09% | ||
| Jun 12, 8 AM | $43.72 | -0.68% | ||
| Jun 12, 7 AM | $44.02 | +0.64% | ||
| Jun 12, 6 AM | $43.8 | -0.34% | ||
| Jun 12, 5 AM | $43.95 | +0.02% | ||
| Jun 12, 4 AM | $43.94 | -0.02% | ||
| Jun 12, 3 AM | $43.95 | +0.00% | ||
| Jun 12, 2 AM | $43.95 | -0.07% | ||
| Jun 12, 1 AM | $43.98 | -0.05% | ||
| Jun 12, 12 AM | $44 | +0.27% | ||
| Jun 11, 11 PM | $43.88 | -0.05% | ||
| Jun 11, 10 PM | $43.9 | -0.07% | ||
| Jun 11, 9 PM | $43.92 | +0.18% | ||
| Jun 11, 8 PM | $43.84 | -0.25% | ||
| Jun 11, 7 PM | $43.96 | +0.11% | ||
| Jun 11, 6 PM | $43.91 | -0.05% | ||
| Jun 11, 5 PM | $43.93 | +1.57% | ||
| Jun 11, 4 PM | $43.26 | -0.32% | ||
| Jun 11, 3 PM | $43.41 | -0.18% | ||
| Jun 11, 2 PM | $43.49 | +0.28% | ||
| Jun 11, 1 PM | $43.37 | +0.42% | ||
| Jun 11, 12 PM | $43.19 | -0.69% | ||
| Jun 11, 11 AM | $43.49 | +0.69% | ||
| Jun 11, 10 AM | $43.19 | +0.07% | ||
| Jun 11, 9 AM | $43.16 | +0.42% | ||
| Jun 11, 8 AM | $42.98 | -0.16% | ||
| Jun 11, 7 AM | $43.05 | +0.21% | ||
| Jun 11, 6 AM | $42.96 | -0.14% | ||
| Jun 11, 5 AM | $43.02 | +0.33% | ||
| Jun 11, 4 AM | $42.88 | +0.19% | ||
| Jun 11, 3 AM | $42.8 | +0.21% | ||
| Jun 11, 2 AM | $42.71 | -0.16% | ||
| Jun 11, 1 AM | $42.78 | +0.02% | ||
| Jun 11, 12 AM | $42.77 | +0.02% | ||
| Jun 10, 11 PM | $42.76 | +0.59% | ||
| Jun 10, 10 PM | $42.51 | +0.00% | ||
| Jun 10, 9 PM | $42.51 | -0.65% | ||
| Jun 10, 8 PM | $42.79 | +0.02% | ||
| Jun 10, 7 PM | $42.77 | -0.81% | ||
| Jun 10, 6 PM | $43.13 | -0.60% | ||
| Jun 10, 5 PM | $43.39 | -0.41% | ||
| Jun 10, 4 PM | $43.57 | -0.21% | ||
| Jun 10, 3 PM | $43.66 | -0.30% | ||
| Jun 10, 2 PM | $43.79 | +1.72% | ||
| Jun 10, 1 PM | $43.05 | +3.39% | ||
| Jun 10, 12 PM | $41.65 | -0.02% | ||
| Jun 10, 11 AM | $41.66 | -0.24% | ||