Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 43.61
-0.34%
$ 102 $ 11.46 million
Jun 12, 11 AM $ 43.76
+0.18%
$ 102 $ 8.76 million
Jun 12, 10 AM $ 43.68
-0.18%
$ 102 $ 7 million
Jun 12, 9 AM $ 43.76
+0.09%
$ 102 $ 5.38 million
Jun 12, 8 AM $ 43.72
-0.68%
$ 102 $ 3.56 million
Jun 12, 7 AM $ 44.02
+0.64%
$ 103 $ 554.86 million
Jun 12, 6 AM $ 43.8
-0.34%
$ 102 $ 554.86 million
Jun 12, 5 AM $ 43.95
+0.02%
$ 103 $ 554.86 million
Jun 12, 4 AM $ 43.94
-0.02%
$ 103 $ 554.86 million
Jun 12, 3 AM $ 43.95
+0.00%
$ 103 $ 554.86 million
Jun 12, 2 AM $ 43.95
-0.07%
$ 103 $ 554.86 million
Jun 12, 1 AM $ 43.98
-0.05%
$ 103 $ 554.86 million
Jun 12, 12 AM $ 44
+0.27%
$ 103 $ 554.86 million
Jun 11, 11 PM $ 43.88
-0.05%
$ 102 $ 554.85 million
Jun 11, 10 PM $ 43.9
-0.07%
$ 102 $ 554.59 million
Jun 11, 9 PM $ 43.92
+0.18%
$ 103 $ 554.35 million
Jun 11, 8 PM $ 43.84
-0.25%
$ 102 $ 549.56 million
Jun 11, 7 PM $ 43.96
+0.11%
$ 103 $ 480.26 million
Jun 11, 6 PM $ 43.91
-0.05%
$ 103 $ 390.89 million
Jun 11, 5 PM $ 43.93
+1.57%
$ 103 $ 353.6 million
Jun 11, 4 PM $ 43.26
-0.32%
$ 101 $ 292.24 million
Jun 11, 3 PM $ 43.41
-0.18%
$ 101 $ 236.46 million
Jun 11, 2 PM $ 43.49
+0.28%
$ 102 $ 142.37 million
Jun 11, 1 PM $ 43.37
+0.42%
$ 101 $ 69.91 million
Jun 11, 12 PM $ 43.19
-0.69%
$ 101 $ 13.12 million
Jun 11, 11 AM $ 43.49
+0.69%
$ 102 $ 9.46 million
Jun 11, 10 AM $ 43.19
+0.07%
$ 101 $ 6.2 million
Jun 11, 9 AM $ 43.16
+0.42%
$ 101 $ 5.59 million
Jun 11, 8 AM $ 42.98
-0.16%
$ 100 $ 5.04 million
Jun 11, 7 AM $ 43.05
+0.21%
$ 101 $ 715.23 million
Jun 11, 6 AM $ 42.96
-0.14%
$ 100 $ 715.23 million
Jun 11, 5 AM $ 43.02
+0.33%
$ 100 $ 715.23 million
Jun 11, 4 AM $ 42.88
+0.19%
$ 100 $ 715.23 million
Jun 11, 3 AM $ 42.8
+0.21%
$ 100 $ 715.23 million
Jun 11, 2 AM $ 42.71
-0.16%
$ 100 $ 715.24 million
Jun 11, 1 AM $ 42.78
+0.02%
$ 100 $ 715.24 million
Jun 11, 12 AM $ 42.77
+0.02%
$ 100 $ 715.24 million
Jun 10, 11 PM $ 42.76
+0.59%
$ 100 $ 715.24 million
Jun 10, 10 PM $ 42.51
+0.00%
$ 99 $ 714.66 million
Jun 10, 9 PM $ 42.51
-0.65%
$ 99 $ 714.29 million
Jun 10, 8 PM $ 42.79
+0.02%
$ 100 $ 712.82 million
Jun 10, 7 PM $ 42.77
-0.81%
$ 100 $ 634.47 million
Jun 10, 6 PM $ 43.13
-0.60%
$ 101 $ 533.1 million
Jun 10, 5 PM $ 43.39
-0.41%
$ 101 $ 497.56 million
Jun 10, 4 PM $ 43.57
-0.21%
$ 102 $ 457.74 million
Jun 10, 3 PM $ 43.66
-0.30%
$ 102 $ 404.32 million
Jun 10, 2 PM $ 43.79
+1.72%
$ 102 $ 296.08 million
Jun 10, 1 PM $ 43.05
+3.39%
$ 101 $ 105.63 million
Jun 10, 12 PM $ 41.65
-0.02%
$ 97 $ 12.32 million
Jun 10, 11 AM $ 41.66
-0.24%
$ 97 $ 9.08 million