Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $ 41.76 | +0.31% | ||
| Jun 10, 9 AM | $ 41.63 | -0.26% | ||
| Jun 10, 8 AM | $ 41.74 | -0.55% | ||
| Jun 10, 7 AM | $ 41.97 | +0.48% | ||
| Jun 10, 6 AM | $ 41.82 | -0.02% | ||
| Jun 10, 5 AM | $ 41.83 | -0.05% | ||
| Jun 10, 4 AM | $ 41.85 | -0.48% | ||
| Jun 10, 3 AM | $ 42.05 | -0.10% | ||
| Jun 10, 2 AM | $ 42.09 | -0.17% | ||
| Jun 10, 1 AM | $ 42.16 | +0.17% | ||
| Jun 10, 12 AM | $ 42.09 | -0.02% | ||
| Jun 9, 11 PM | $ 42.1 | -0.09% | ||
| Jun 9, 10 PM | $ 42.14 | +0.00% | ||
| Jun 9, 9 PM | $ 42.14 | -0.02% | ||
| Jun 9, 8 PM | $ 42.15 | -0.09% | ||
| Jun 9, 7 PM | $ 42.19 | +0.17% | ||
| Jun 9, 6 PM | $ 42.12 | +0.69% | ||
| Jun 9, 5 PM | $ 41.83 | +1.28% | ||
| Jun 9, 4 PM | $ 41.3 | +0.10% | ||
| Jun 9, 3 PM | $ 41.27 | -0.89% | ||
| Jun 9, 2 PM | $ 41.64 | -0.24% | ||
| Jun 9, 1 PM | $ 41.74 | +1.11% | ||
| Jun 9, 12 PM | $ 41.28 | -0.27% | ||
| Jun 9, 11 AM | $ 41.39 | -0.46% | ||
| Jun 9, 10 AM | $ 41.58 | +0.43% | ||
| Jun 9, 9 AM | $ 41.4 | -0.22% | ||
| Jun 9, 8 AM | $ 41.49 | +0.27% | ||
| Jun 9, 7 AM | $ 41.38 | -0.48% | ||
| Jun 9, 6 AM | $ 41.42 | +0.36% | ||
| Jun 9, 5 AM | $ 41.27 | +0.02% | ||
| Jun 9, 4 AM | $ 41.26 | +0.34% | ||
| Jun 9, 3 AM | $ 41.12 | -0.07% | ||
| Jun 9, 2 AM | $ 41.15 | +0.12% | ||
| Jun 9, 1 AM | $ 41.1 | -0.12% | ||
| Jun 9, 12 AM | $ 41.15 | +0.19% | ||
| Jun 8, 11 PM | $ 41.07 | -0.07% | ||
| Jun 8, 10 PM | $ 41.1 | +0.12% | ||
| Jun 8, 9 PM | $ 41.05 | -0.07% | ||
| Jun 8, 8 PM | $ 41.08 | +0.17% | ||
| Jun 8, 7 PM | $ 41.01 | -0.70% | ||
| Jun 8, 6 PM | $ 41.3 | -0.39% | ||
| Jun 8, 5 PM | $ 41.46 | -0.43% | ||
| Jun 8, 4 PM | $ 41.64 | -0.36% | ||
| Jun 8, 3 PM | $ 41.78 | -0.36% | ||
| Jun 8, 2 PM | $ 41.93 | +0.48% | ||
| Jun 8, 1 PM | $ 41.73 | -2.02% | ||
| Jun 8, 12 PM | $ 42.59 | +0.28% | ||
| Jun 8, 11 AM | $ 42.47 | -0.16% | ||
| Jun 8, 10 AM | $ 42.54 | +0.50% | ||
| Jun 8, 9 AM | $ 42.33 | +0.38% | ||