Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $42.18
-1.38%
$98 $10.15 million
Jun 8, 7 AM $42.77
-0.95%
$100 $6.35 million
Jun 8, 6 AM $42.96
+0.75%
$100 $4.53 million
Jun 8, 5 AM $42.64
-1.41%
$100 $2.96 million
Jun 8, 4 AM $43.25
+0.14%
$101 $1.48 million
Jun 8, 3 AM $43.19
+0.02%
$101 $1.32 million
Jun 8, 2 AM $43.18
-0.48%
$101 $1.21 million
Jun 8, 1 AM $43.39
+0.56%
$101 $851,989
Jun 8, 12 AM $43.15
+0.91%
$101 $274,125
Jun 7, 11 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 10 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 9 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 8 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 7 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 6 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 5 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 4 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 3 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 2 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 1 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 12 PM $42.76
+0.00%
$100 $47.59 million
Jun 7, 11 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 10 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 9 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 8 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 7 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 6 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 5 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 4 AM $42.76
+0.00%
$100 $47.59 million
Jun 7, 3 AM $42.76
+0.00%
$100 $470.84 million
Jun 7, 2 AM $42.76
+0.00%
$100 $470.84 million
Jun 7, 1 AM $42.76
+0.00%
$100 $470.84 million
Jun 7, 12 AM $42.76
+0.00%
$100 $470.84 million
Jun 6, 11 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 10 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 9 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 8 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 7 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 6 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 5 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 4 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 3 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 2 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 1 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 12 PM $42.76
+0.00%
$100 $470.84 million
Jun 6, 11 AM $42.76
+0.00%
$100 $470.84 million
Jun 6, 10 AM $42.76
+0.00%
$100 $470.84 million
Jun 6, 9 AM $42.76
+0.00%
$100 $470.84 million
Jun 6, 8 AM $42.76
+0.00%
$100 $470.84 million
Jun 6, 7 AM $42.76
+0.00%
$100 $470.84 million