Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 42.18
-1.38%
$ 98 $ 10.15 million
Jun 8, 7 AM $ 42.77
-0.95%
$ 100 $ 6.35 million
Jun 8, 6 AM $ 42.96
+0.75%
$ 100 $ 4.53 million
Jun 8, 5 AM $ 42.64
-1.41%
$ 100 $ 2.96 million
Jun 8, 4 AM $ 43.25
+0.14%
$ 101 $ 1.48 million
Jun 8, 3 AM $ 43.19
+0.02%
$ 101 $ 1.32 million
Jun 8, 2 AM $ 43.18
-0.48%
$ 101 $ 1.21 million
Jun 8, 1 AM $ 43.39
+0.56%
$ 101 $ 851,989
Jun 8, 12 AM $ 43.15
+0.91%
$ 101 $ 274,125
Jun 7, 11 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 10 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 9 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 8 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 7 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 6 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 5 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 4 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 3 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 2 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 1 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 12 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 11 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 10 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 9 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 8 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 7 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 6 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 5 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 4 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 3 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 2 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 1 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 12 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 11 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 10 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 9 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 8 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 7 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 6 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 5 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 4 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 3 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 2 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 1 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 12 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 11 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 10 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 9 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 8 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 7 AM $ 42.76
+0.00%
$ 100 $ 470.84 million