Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 41.98
+0.07%
$ 98 $ 40.9 million
Jun 4, 3 AM $ 41.95
+0.10%
$ 98 $ 40.89 million
Jun 4, 2 AM $ 41.91
+0.19%
$ 98 $ 40.88 million
Jun 4, 1 AM $ 41.83
-0.31%
$ 98 $ 40.84 million
Jun 4, 12 AM $ 41.96
+0.31%
$ 98 $ 40.83 million
Jun 3, 11 PM $ 41.83
-0.29%
$ 98 $ 40.86 million
Jun 3, 10 PM $ 41.95
-0.12%
$ 98 $ 40.84 million
Jun 3, 9 PM $ 42
-0.05%
$ 98 $ 40.79 million
Jun 3, 8 PM $ 42.02
+0.00%
$ 98 $ 40.79 million
Jun 3, 7 PM $ 42.03
-0.38%
$ 98 $ 41.63 million
Jun 3, 6 PM $ 42.18
+0.12%
$ 98 $ 42.64 million
Jun 3, 5 PM $ 42.13
+0.24%
$ 98 $ 45.06 million
Jun 3, 4 PM $ 42.03
-0.47%
$ 98 $ 43.26 million
Jun 3, 3 PM $ 42.23
+0.19%
$ 99 $ 40.16 million
Jun 3, 2 PM $ 42.15
-1.22%
$ 98 $ 40.14 million
Jun 3, 1 PM $ 42.66
-0.28%
$ 100 $ 43.71 million
Jun 3, 12 PM $ 42.78
+0.19%
$ 100 $ 54.46 million
Jun 3, 11 AM $ 42.71
-0.47%
$ 100 $ 54.54 million
Jun 3, 10 AM $ 42.91
-0.30%
$ 100 $ 54.48 million
Jun 3, 9 AM $ 43.04
-0.16%
$ 100 $ 54.53 million
Jun 3, 8 AM $ 43.11
+0.09%
$ 101 $ 54.61 million
Jun 3, 7 AM $ 43.07
+0.61%
$ 101 $ 54.62 million
Jun 3, 6 AM $ 43.12
+0.58%
$ 101 $ 54.58 million
Download