Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 49.22
-0.12%
$ 115 $ 254.74 million
Jul 13, 5 PM $ 49.29
-0.06%
$ 115 $ 231.43 million
Jul 13, 4 PM $ 49.32
-0.20%
$ 115 $ 209.8 million
Jul 13, 3 PM $ 49.42
-0.28%
$ 115 $ 182.94 million
Jul 13, 2 PM $ 49.55
+0.20%
$ 116 $ 139.83 million
Jul 13, 1 PM $ 49.46
+0.49%
$ 115 $ 76.96 million
Jul 13, 12 PM $ 49.21
-0.12%
$ 115 $ 14.82 million
Jul 13, 11 AM $ 49.27
-0.38%
$ 115 $ 9.21 million
Jul 13, 10 AM $ 49.46
+0.30%
$ 115 $ 7.02 million
Jul 13, 9 AM $ 49.31
-0.30%
$ 115 $ 5.58 million
Jul 13, 8 AM $ 49.46
+0.06%
$ 115 $ 5.36 million
Jul 13, 7 AM $ 49.43
+0.77%
$ 115 $ 1.66 million
Jul 13, 6 AM $ 49.05
-0.47%
$ 115 $ 1.28 million
Jul 13, 5 AM $ 49.28
-0.34%
$ 115 $ 1.01 million
Jul 13, 4 AM $ 49.45
-0.06%
$ 115 $ 896,728
Jul 13, 3 AM $ 49.48
+0.12%
$ 116 $ 768,036
Jul 13, 2 AM $ 49.42
+0.32%
$ 115 $ 737,217
Jul 13, 1 AM $ 49.26
+0.10%
$ 115 $ 633,578
Jul 13, 12 AM $ 49.21
-0.40%
$ 115 $ 513,819
Jul 12, 11 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 10 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 9 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 8 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 7 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 6 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 5 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 4 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 3 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 2 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 1 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 12 PM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 11 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 10 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 9 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 8 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 7 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 6 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 5 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 4 AM $ 49.41
+0.00%
$ 115 $ 305.76 million
Jul 12, 3 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 12, 2 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 12, 1 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 12, 12 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 11 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 10 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 9 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 8 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 7 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 6 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 5 PM $ 49.41
+0.00%
$ 115 $ 311.7 million