Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $49.41
+0.00%
$115 $311.7 million
Jul 11, 3 PM $49.41
+0.00%
$115 $311.7 million
Jul 11, 2 PM $49.41
+0.00%
$115 $311.7 million
Jul 11, 1 PM $49.41
+0.00%
$115 $311.7 million
Jul 11, 12 PM $49.41
+0.00%
$115 $311.7 million
Jul 11, 11 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 10 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 9 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 8 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 7 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 6 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 5 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 4 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 3 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 2 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 1 AM $49.41
+0.00%
$115 $311.7 million
Jul 11, 12 AM $49.41
+0.00%
$115 $311.7 million
Jul 10, 11 PM $49.41
+0.16%
$115 $311.69 million
Jul 10, 10 PM $49.33
-0.20%
$115 $311.62 million
Jul 10, 9 PM $49.43
-0.06%
$115 $311.56 million
Jul 10, 8 PM $49.46
-0.04%
$115 $308.13 million
Jul 10, 7 PM $49.48
-0.12%
$116 $255.13 million
Jul 10, 6 PM $49.54
+0.22%
$116 $208.85 million
Jul 10, 5 PM $49.43
+0.00%
$115 $178.83 million
Jul 10, 4 PM $49.43
+0.10%
$115 $160.63 million
Jul 10, 3 PM $49.36
+0.33%
$115 $127.37 million
Jul 10, 2 PM $49.2
+0.02%
$115 $90.27 million
Jul 10, 1 PM $49.2
+0.06%
$115 $40.37 million
Jul 10, 12 PM $49.17
+0.10%
$115 $3.67 million
Jul 10, 11 AM $49.12
-0.18%
$115 $2.67 million
Jul 10, 10 AM $49.21
+0.20%
$115 $1.95 million
Jul 10, 9 AM $49.11
+0.16%
$115 $1.29 million
Jul 10, 8 AM $49.03
+0.16%
$114 $953,081
Jul 10, 7 AM $48.95
+0.00%
$114 $267.13 million
Jul 10, 6 AM $48.95
+0.18%
$114 $267.13 million
Jul 10, 5 AM $48.86
-0.08%
$114 $267.13 million
Jul 10, 4 AM $48.9
-0.04%
$114 $267.13 million
Jul 10, 3 AM $48.92
-0.08%
$114 $267.13 million
Jul 10, 2 AM $48.96
+0.20%
$114 $268.21 million
Jul 10, 1 AM $48.86
+0.06%
$114 $268.21 million
Jul 10, 12 AM $48.83
-0.10%
$114 $268.21 million
Jul 9, 11 PM $48.88
+0.08%
$114 $268.21 million
Jul 9, 10 PM $48.84
-0.33%
$114 $267.9 million
Jul 9, 9 PM $49
+0.00%
$114 $267.78 million
Jul 9, 8 PM $49
+0.29%
$114 $265.46 million
Jul 9, 7 PM $48.86
-0.06%
$114 $190.65 million
Jul 9, 6 PM $48.89
-0.10%
$114 $152.3 million
Jul 9, 5 PM $48.94
+0.08%
$114 $132.41 million
Jul 9, 4 PM $48.9
-0.10%
$114 $115.72 million
Jul 9, 3 PM $48.95
-0.12%
$114 $101.73 million