Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 3 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 2 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 1 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 12 PM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 11 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 10 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 9 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 8 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 7 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 6 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 5 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 4 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 3 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 2 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 1 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 11, 12 AM $ 49.41
+0.00%
$ 115 $ 311.7 million
Jul 10, 11 PM $ 49.41
+0.16%
$ 115 $ 311.69 million
Jul 10, 10 PM $ 49.33
-0.20%
$ 115 $ 311.62 million
Jul 10, 9 PM $ 49.43
-0.06%
$ 115 $ 311.56 million
Jul 10, 8 PM $ 49.46
-0.04%
$ 115 $ 308.13 million
Jul 10, 7 PM $ 49.48
-0.12%
$ 116 $ 255.13 million
Jul 10, 6 PM $ 49.54
+0.22%
$ 116 $ 208.85 million
Jul 10, 5 PM $ 49.43
+0.00%
$ 115 $ 178.83 million
Jul 10, 4 PM $ 49.43
+0.10%
$ 115 $ 160.63 million
Jul 10, 3 PM $ 49.36
+0.33%
$ 115 $ 127.37 million
Jul 10, 2 PM $ 49.2
+0.02%
$ 115 $ 90.27 million
Jul 10, 1 PM $ 49.2
+0.06%
$ 115 $ 40.37 million
Jul 10, 12 PM $ 49.17
+0.10%
$ 115 $ 3.67 million
Jul 10, 11 AM $ 49.12
-0.18%
$ 115 $ 2.67 million
Jul 10, 10 AM $ 49.21
+0.20%
$ 115 $ 1.95 million
Jul 10, 9 AM $ 49.11
+0.16%
$ 115 $ 1.29 million
Jul 10, 8 AM $ 49.03
+0.16%
$ 114 $ 953,081
Jul 10, 7 AM $ 48.95
+0.00%
$ 114 $ 267.13 million
Jul 10, 6 AM $ 48.95
+0.18%
$ 114 $ 267.13 million
Jul 10, 5 AM $ 48.86
-0.08%
$ 114 $ 267.13 million
Jul 10, 4 AM $ 48.9
-0.04%
$ 114 $ 267.13 million
Jul 10, 3 AM $ 48.92
-0.08%
$ 114 $ 267.13 million
Jul 10, 2 AM $ 48.96
+0.20%
$ 114 $ 268.21 million
Jul 10, 1 AM $ 48.86
+0.06%
$ 114 $ 268.21 million
Jul 10, 12 AM $ 48.83
-0.10%
$ 114 $ 268.21 million
Jul 9, 11 PM $ 48.88
+0.08%
$ 114 $ 268.21 million
Jul 9, 10 PM $ 48.84
-0.33%
$ 114 $ 267.9 million
Jul 9, 9 PM $ 49
+0.00%
$ 114 $ 267.78 million
Jul 9, 8 PM $ 49
+0.29%
$ 114 $ 265.46 million
Jul 9, 7 PM $ 48.86
-0.06%
$ 114 $ 190.65 million
Jul 9, 6 PM $ 48.89
-0.10%
$ 114 $ 152.3 million
Jul 9, 5 PM $ 48.94
+0.08%
$ 114 $ 132.41 million
Jul 9, 4 PM $ 48.9
-0.10%
$ 114 $ 115.72 million
Jul 9, 3 PM $ 48.95
-0.12%
$ 114 $ 101.73 million