Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 49.01 | -0.14% | ||
| Jul 9, 1 PM | $ 49.08 | +0.45% | ||
| Jul 9, 12 PM | $ 48.86 | -0.10% | ||
| Jul 9, 11 AM | $ 48.91 | +0.08% | ||
| Jul 9, 10 AM | $ 48.87 | +0.02% | ||
| Jul 9, 9 AM | $ 48.86 | -0.35% | ||
| Jul 9, 8 AM | $ 49.03 | -0.22% | ||
| Jul 9, 7 AM | $ 49.14 | -0.04% | ||
| Jul 9, 6 AM | $ 49.16 | +0.33% | ||
| Jul 9, 5 AM | $ 49 | +0.12% | ||
| Jul 9, 4 AM | $ 48.94 | +0.06% | ||
| Jul 9, 3 AM | $ 48.91 | +0.06% | ||
| Jul 9, 2 AM | $ 48.88 | -0.02% | ||
| Jul 9, 1 AM | $ 48.89 | -0.10% | ||
| Jul 9, 12 AM | $ 48.94 | -0.02% | ||
| Jul 8, 11 PM | $ 48.95 | +0.16% | ||
| Jul 8, 10 PM | $ 48.87 | -0.10% | ||
| Jul 8, 9 PM | $ 48.92 | +0.00% | ||
| Jul 8, 8 PM | $ 48.92 | +0.04% | ||
| Jul 8, 7 PM | $ 48.9 | -0.67% | ||
| Jul 8, 6 PM | $ 49.23 | +0.08% | ||
| Jul 8, 5 PM | $ 49.18 | -0.22% | ||
| Jul 8, 4 PM | $ 49.29 | +0.39% | ||
| Jul 8, 3 PM | $ 49.1 | -0.37% | ||
| Jul 8, 2 PM | $ 49.28 | +0.88% | ||
| Jul 8, 1 PM | $ 48.85 | +0.35% | ||
| Jul 8, 12 PM | $ 48.68 | +0.29% | ||
| Jul 8, 11 AM | $ 48.54 | +0.19% | ||
| Jul 8, 10 AM | $ 48.44 | +0.12% | ||
| Jul 8, 9 AM | $ 48.38 | -0.35% | ||
| Jul 8, 8 AM | $ 48.55 | -1.84% | ||
| Jul 8, 7 AM | $ 49.28 | -0.14% | ||
| Jul 8, 6 AM | $ 49.35 | -0.30% | ||
| Jul 8, 5 AM | $ 49.5 | -0.10% | ||
| Jul 8, 4 AM | $ 49.55 | -0.14% | ||
| Jul 8, 3 AM | $ 49.62 | -0.02% | ||
| Jul 8, 2 AM | $ 49.63 | +0.00% | ||
| Jul 8, 1 AM | $ 49.63 | +0.18% | ||
| Jul 8, 12 AM | $ 49.54 | +0.08% | ||
| Jul 7, 11 PM | $ 49.5 | -0.22% | ||
| Jul 7, 10 PM | $ 49.61 | -0.04% | ||
| Jul 7, 9 PM | $ 49.63 | -0.10% | ||
| Jul 7, 8 PM | $ 49.68 | +0.10% | ||
| Jul 7, 7 PM | $ 49.63 | +0.32% | ||
| Jul 7, 6 PM | $ 49.47 | -0.18% | ||
| Jul 7, 5 PM | $ 49.56 | +0.00% | ||
| Jul 7, 4 PM | $ 49.56 | -0.36% | ||
| Jul 7, 3 PM | $ 49.74 | -0.58% | ||
| Jul 7, 2 PM | $ 50.03 | -0.20% | ||
| Jul 7, 1 PM | $ 50.13 | -0.36% | ||