Coinranking
Novo Nordisk A/S (Reality Tokenized) Historical Data
rNVO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 12 PM | $50.31 | +0.16% | ||
| Jul 7, 11 AM | $50.23 | +0.24% | ||
| Jul 7, 10 AM | $50.11 | -0.10% | ||
| Jul 7, 9 AM | $50.16 | +0.54% | ||
| Jul 7, 8 AM | $49.89 | +0.24% | ||
| Jul 7, 7 AM | $49.77 | +0.67% | ||
| Jul 7, 6 AM | $49.44 | +0.82% | ||
| Jul 7, 5 AM | $49.04 | +0.04% | ||
| Jul 7, 4 AM | $49.02 | -0.10% | ||
| Jul 7, 3 AM | $49.07 | -0.16% | ||
| Jul 7, 2 AM | $49.15 | -0.10% | ||
| Jul 7, 1 AM | $49.2 | -0.08% | ||
| Jul 7, 12 AM | $49.24 | -0.10% | ||
| Jul 6, 11 PM | $49.29 | -0.02% | ||
| Jul 6, 10 PM | $49.3 | +0.02% | ||
| Jul 6, 9 PM | $49.29 | -0.02% | ||
| Jul 6, 8 PM | $49.3 | +0.06% | ||
| Jul 6, 7 PM | $49.28 | -0.14% | ||
| Jul 6, 6 PM | $49.35 | +0.04% | ||
| Jul 6, 5 PM | $49.33 | -0.12% | ||
| Jul 6, 4 PM | $49.39 | +0.86% | ||
| Jul 6, 3 PM | $48.97 | -0.08% | ||
| Jul 6, 2 PM | $48.99 | +0.64% | ||
| Jul 6, 1 PM | $48.66 | -1.64% | ||
| Jul 6, 12 PM | $49.47 | +0.32% | ||
| Jul 6, 11 AM | $49.31 | -0.28% | ||
| Jul 6, 10 AM | $49.45 | -0.46% | ||
| Jul 6, 9 AM | $49.68 | -0.42% | ||
| Jul 6, 8 AM | $49.89 | -0.54% | ||
| Jul 6, 7 AM | $50.16 | -0.12% | ||
| Jul 6, 6 AM | $50.22 | +0.38% | ||
| Jul 6, 5 AM | $50.03 | -0.42% | ||
| Jul 6, 4 AM | $50.24 | +0.12% | ||
| Jul 6, 3 AM | $50.18 | -0.16% | ||
| Jul 6, 2 AM | $50.26 | +0.04% | ||
| Jul 6, 1 AM | $50.24 | -0.04% | ||
| Jul 6, 12 AM | $50.26 | -0.10% | ||
| Jul 5, 11 PM | $50.31 | +0.00% | ||
| Jul 5, 10 PM | $50.31 | +0.00% | ||
| Jul 5, 9 PM | $50.31 | +0.00% | ||
| Jul 5, 8 PM | $50.31 | +0.00% | ||
| Jul 5, 7 PM | $50.31 | +0.00% | ||
| Jul 5, 6 PM | $50.31 | +0.00% | ||
| Jul 5, 5 PM | $50.31 | +0.00% | ||
| Jul 5, 4 PM | $50.31 | +0.00% | ||
| Jul 5, 3 PM | $50.31 | +0.00% | ||
| Jul 5, 2 PM | $50.31 | +0.00% | ||
| Jul 5, 1 PM | $50.31 | +0.00% | ||
| Jul 5, 12 PM | $50.31 | +0.00% | ||
| Jul 5, 11 AM | $50.31 | +0.00% | ||