MNEE USD Stablecoin Historical Data

MNEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.997
-0.27%
$ 101.53 million $ 86,973
Feb 21, 2026 $ 1
+0.07%
$ 101.95 million $ 80,770
Feb 20, 2026 $ 1
-0.30%
$ 101.75 million $ 87,302
Feb 19, 2026 $ 1
+0.15%
$ 102.06 million $ 82,742
Feb 18, 2026 $ 0.999
+0.09%
$ 101.72 million $ 80,717
Feb 17, 2026 $ 1
+0.09%
$ 101.98 million $ 83,729
Feb 16, 2026 $ 1
+0.24%
$ 101.86 million $ 87,567
Feb 15, 2026 $ 0.998
-0.38%
$ 101.57 million $ 82,799
Feb 14, 2026 $ 0.997
-0.16%
$ 101.53 million $ 85,959
Feb 13, 2026 $ 1
-0.03%
$ 101.83 million $ 87,479
Feb 12, 2026 $ 0.999
-0.22%
$ 101.66 million $ 87,060
Feb 11, 2026 $ 1
+0.37%
$ 101.95 million $ 85,538
Feb 10, 2026 $ 1
+0.44%
$ 102.06 million $ 82,548
Feb 9, 2026 $ 0.999
-0.07%
$ 101.66 million $ 85,513
Feb 8, 2026 $ 0.999
-0.07%
$ 101.67 million $ 80,888
Feb 7, 2026 $ 1
+0.11%
$ 102.03 million $ 83,193
Feb 6, 2026 $ 1
-0.17%
$ 102.02 million $ 86,912
Feb 5, 2026 $ 1
+0.08%
$ 102.06 million $ 90,216
Feb 4, 2026 $ 1
+0.52%
$ 102.15 million $ 84,560
Feb 3, 2026 $ 1
-0.16%
$ 101.9 million $ 85,951
Feb 2, 2026 $ 1
+0.38%
$ 102.04 million $ 88,647
Feb 1, 2026 $ 0.999
-0.25%
$ 101.66 million $ 88,368
Jan 31, 2026 $ 1
+0.13%
$ 102.01 million $ 79,894
Jan 30, 2026 $ 1
+0.12%
$ 101.94 million $ 85,834
Jan 29, 2026 $ 1
-0.03%
$ 102.12 million $ 86,263
Jan 28, 2026 $ 1
+0.00%
$ 101.99 million $ 88,528
Jan 27, 2026 $ 1
+0.47%
$ 102.06 million $ 85,831
Jan 26, 2026 $ 1
+0.15%
$ 101.95 million $ 86,346
Jan 25, 2026 $ 1
-0.07%
$ 101.94 million $ 87,741
Jan 24, 2026 $ 1
+0.26%
$ 102.19 million $ 82,458
Jan 23, 2026 $ 1
+0.02%
$ 101.8 million $ 87,597
Jan 22, 2026 $ 1
+0.04%
$ 101.98 million $ 87,843
Jan 21, 2026 $ 0.998
-0.17%
$ 101.6 million $ 81,415
Jan 20, 2026 $ 1
+0.31%
$ 101.85 million $ 83,823
Jan 19, 2026 $ 1
+0.07%
$ 101.93 million $ 86,082
Jan 18, 2026 $ 1
-0.05%
$ 101.87 million $ 90,589
Jan 17, 2026 $ 1
+0.38%
$ 102.07 million $ 88,053
Jan 16, 2026 $ 0.999
-0.19%
$ 101.71 million $ 77,437
Jan 15, 2026 $ 1
+0.26%
$ 101.78 million $ 81,192
Jan 14, 2026 $ 0.997
-0.08%
$ 101.49 million $ 79,279
Jan 13, 2026 $ 1
-0.19%
$ 101.77 million $ 97,026
Jan 12, 2026 $ 1
+0.35%
$ 102.03 million $ 117,557
Jan 11, 2026 $ 0.999
-0.16%
$ 101.73 million $ 87,115
Jan 10, 2026 $ 1
+0.10%
$ 101.78 million $ 87,301
Jan 9, 2026 $ 1
+0.40%
$ 101.85 million $ 83,792
Jan 8, 2026 $ 0.997
-0.16%
$ 101.44 million $ 93,508
Jan 7, 2026 $ 1
-0.01%
$ 101.75 million $ 91,918
Jan 6, 2026 $ 0.998
-0.23%
$ 101.64 million $ 84,448
Jan 5, 2026 $ 0.999
+0.11%
$ 101.66 million $ 82,661
Jan 4, 2026 $ 0.998
-0.39%
$ 101.6 million $ 83,221