MNEE USD Stablecoin Historical Data

MNEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1
+0.01%
$ 101.78 million $ 166,239
Apr 10, 11 PM $ 1
+0.03%
$ 101.77 million $ 165,396
Apr 10, 10 PM $ 1
-0.01%
$ 101.74 million $ 166,144
Apr 10, 9 PM $ 1
+0.07%
$ 101.75 million $ 167,303
Apr 10, 8 PM $ 0.999
-0.10%
$ 101.68 million $ 158,852
Apr 10, 7 PM $ 1
+0.00%
$ 101.78 million $ 139,813
Apr 10, 6 PM $ 1
+0.01%
$ 101.79 million $ 140,858
Apr 10, 5 PM $ 1
+0.00%
$ 101.79 million $ 143,195
Apr 10, 4 PM $ 1
+0.02%
$ 101.79 million $ 142,242
Apr 10, 3 PM $ 1
-0.01%
$ 101.77 million $ 142,111
Apr 10, 2 PM $ 1
+0.01%
$ 101.78 million $ 143,530
Apr 10, 1 PM $ 1
+0.00%
$ 101.77 million $ 141,308
Apr 10, 12 PM $ 1
+0.01%
$ 101.78 million $ 139,464
Apr 10, 11 AM $ 1
+0.01%
$ 101.78 million $ 138,708
Apr 10, 10 AM $ 1
-0.02%
$ 101.77 million $ 141,416
Apr 10, 9 AM $ 1
-0.01%
$ 101.77 million $ 143,137
Apr 10, 8 AM $ 1
+0.00%
$ 101.77 million $ 143,410
Apr 10, 7 AM $ 1
+0.01%
$ 101.78 million $ 144,475
Apr 10, 6 AM $ 1
+0.02%
$ 101.79 million $ 145,190
Apr 10, 5 AM $ 1
-0.02%
$ 101.77 million $ 143,442
Apr 10, 4 AM $ 1
+0.02%
$ 101.79 million $ 143,894
Apr 10, 3 AM $ 1
+0.01%
$ 101.78 million $ 143,324
Apr 10, 2 AM $ 1
+0.01%
$ 101.79 million $ 144,980
Apr 10, 1 AM $ 1
+0.00%
$ 101.79 million $ 145,560
Apr 10, 12 AM $ 1
+0.00%
$ 101.79 million $ 145,455
Apr 9, 11 PM $ 1
-0.01%
$ 101.77 million $ 146,343
Apr 9, 10 PM $ 1
-0.01%
$ 101.77 million $ 145,611
Apr 9, 9 PM $ 1
+0.02%
$ 101.79 million $ 144,461
Apr 9, 8 PM $ 1
+0.00%
$ 101.79 million $ 148,382
Apr 9, 7 PM $ 1
+0.00%
$ 101.78 million $ 147,543
Apr 9, 6 PM $ 1
-0.01%
$ 101.77 million $ 145,460
Apr 9, 5 PM $ 1
+0.00%
$ 101.78 million $ 145,674
Apr 9, 4 PM $ 1
+0.01%
$ 101.78 million $ 147,130
Apr 9, 3 PM $ 1
+0.00%
$ 101.78 million $ 148,269
Apr 9, 2 PM $ 1
-0.01%
$ 101.78 million $ 149,563
Apr 9, 1 PM $ 1
-0.01%
$ 101.78 million $ 149,031
Apr 9, 12 PM $ 1
+0.01%
$ 101.79 million $ 148,665
Apr 9, 11 AM $ 1
-0.02%
$ 101.77 million $ 147,322
Apr 9, 10 AM $ 1
+0.00%
$ 101.77 million $ 147,381
Apr 9, 9 AM $ 1
-0.01%
$ 101.78 million $ 147,221
Apr 9, 8 AM $ 1
+0.01%
$ 101.79 million $ 146,783
Apr 9, 7 AM $ 1
+0.01%
$ 101.79 million $ 149,156
Apr 9, 6 AM $ 1
+0.00%
$ 101.77 million $ 148,421
Apr 9, 5 AM $ 1
+0.00%
$ 101.79 million $ 147,904
Apr 9, 4 AM $ 1
-0.01%
$ 101.78 million $ 147,085
Apr 9, 3 AM $ 1
+0.00%
$ 101.77 million $ 146,929
Apr 9, 2 AM $ 1
-0.02%
$ 101.77 million $ 145,563
Apr 9, 1 AM $ 1
-0.02%
$ 101.77 million $ 145,768
Apr 9, 12 AM $ 1
+0.00%
$ 101.77 million $ 144,971
Apr 8, 11 PM $ 1
+0.01%
$ 101.78 million $ 145,941