MNEE USD Stablecoin Historical Data

MNEE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 1
+0.05%
$ 101.79 million $ 145,765
May 20, 12 PM $ 1
+0.00%
$ 101.78 million $ 144,544
May 20, 11 AM $ 1
-0.01%
$ 101.78 million $ 144,384
May 20, 10 AM $ 0.999
-0.08%
$ 101.7 million $ 142,959
May 20, 9 AM $ 1
+0.00%
$ 101.8 million $ 142,423
May 20, 8 AM $ 1
+0.02%
$ 101.81 million $ 142,475
May 20, 7 AM $ 1
+0.01%
$ 101.79 million $ 143,794
May 20, 6 AM $ 1
-0.07%
$ 101.79 million $ 146,216
May 20, 5 AM $ 1
+0.00%
$ 101.79 million $ 145,788
May 20, 4 AM $ 1
-0.01%
$ 101.78 million $ 144,740
May 20, 3 AM $ 1
+0.07%
$ 101.87 million $ 145,334
May 20, 2 AM $ 1
+0.00%
$ 101.78 million $ 145,872
May 20, 1 AM $ 0.999
-0.11%
$ 101.71 million $ 146,937
May 20, 12 AM $ 1
+0.00%
$ 101.79 million $ 147,363
May 19, 11 PM $ 1
+0.16%
$ 101.88 million $ 148,050
May 19, 10 PM $ 1
+0.01%
$ 101.79 million $ 148,507
May 19, 9 PM $ 1
-0.10%
$ 101.78 million $ 149,021
May 19, 8 PM $ 1
+0.00%
$ 101.78 million $ 149,309
May 19, 7 PM $ 1
-0.01%
$ 101.78 million $ 149,120
May 19, 6 PM $ 1
-0.04%
$ 101.74 million $ 148,015
May 19, 5 PM $ 1
+0.01%
$ 101.8 million $ 149,627
May 19, 4 PM $ 1
+0.09%
$ 101.8 million $ 149,357
May 19, 3 PM $ 1
+0.01%
$ 101.79 million $ 148,732
May 19, 2 PM $ 1
-0.05%
$ 101.8 million $ 148,665
May 19, 1 PM $ 1
-0.01%
$ 101.78 million $ 150,761
May 19, 12 PM $ 1
-0.02%
$ 101.78 million $ 148,953
May 19, 11 AM $ 1
-0.05%
$ 101.76 million $ 149,610
May 19, 10 AM $ 1
+0.01%
$ 101.8 million $ 149,474
May 19, 9 AM $ 1
+0.03%
$ 101.76 million $ 148,985
May 19, 8 AM $ 1
+0.00%
$ 101.78 million $ 148,702
May 19, 7 AM $ 1
-0.01%
$ 101.86 million $ 148,529
May 19, 6 AM $ 1
+0.00%
$ 101.78 million $ 146,091
May 19, 5 AM $ 1
-0.02%
$ 101.8 million $ 145,826
May 19, 4 AM $ 1
+0.00%
$ 101.8 million $ 146,326
May 19, 3 AM $ 1
-0.02%
$ 101.78 million $ 146,645
May 19, 2 AM $ 1
+0.00%
$ 101.84 million $ 146,179
May 19, 1 AM $ 1
+0.00%
$ 101.79 million $ 144,873
May 19, 12 AM $ 1
+0.07%
$ 101.8 million $ 144,930
May 18, 11 PM $ 1
+0.00%
$ 101.78 million $ 143,485
May 18, 10 PM $ 1
-0.09%
$ 101.79 million $ 143,916
May 18, 9 PM $ 1
+0.00%
$ 101.79 million $ 141,125
May 18, 8 PM $ 1
+0.00%
$ 101.78 million $ 142,930
May 18, 7 PM $ 0.999
-0.07%
$ 101.73 million $ 141,868
May 18, 6 PM $ 1
+0.00%
$ 101.79 million $ 142,235
May 18, 5 PM $ 1
-0.03%
$ 101.85 million $ 144,213
May 18, 4 PM $ 1
+0.00%
$ 101.78 million $ 143,751
May 18, 3 PM $ 1
+0.01%
$ 101.78 million $ 143,726
May 18, 2 PM $ 1
-0.03%
$ 101.77 million $ 144,747
May 18, 1 PM $ 0.999
-0.12%
$ 101.71 million $ 142,949
May 18, 12 PM $ 1
+0.01%
$ 101.79 million $ 144,470