MNEE USD Stablecoin Historical Data

MNEE Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1
+0.00%
$ 101.78 million $ 150,025
10:30 PM $ 1
+0.00%
$ 101.78 million $ 150,826
10:25 PM $ 1
+0.00%
$ 101.78 million $ 150,282
10:20 PM $ 1
+0.00%
$ 101.78 million $ 150,342
10:15 PM $ 1
+0.00%
$ 101.78 million $ 150,272
10:10 PM $ 1
+0.00%
$ 101.78 million $ 150,259
10:05 PM $ 1
+0.00%
$ 101.78 million $ 150,382
10:00 PM $ 1
+0.02%
$ 101.78 million $ 150,049
9:55 PM $ 1
+0.00%
$ 101.78 million $ 149,768
9:50 PM $ 1
+0.00%
$ 101.78 million $ 150,115
9:45 PM $ 1
+0.00%
$ 101.78 million $ 150,616
9:40 PM $ 1
+0.00%
$ 101.78 million $ 150,627
9:35 PM $ 1
+0.00%
$ 101.78 million $ 150,298
9:30 PM $ 1
+0.00%
$ 101.78 million $ 150,528
9:25 PM $ 1
+0.00%
$ 101.78 million $ 150,697
9:20 PM $ 1
+0.00%
$ 101.78 million $ 151,073
9:15 PM $ 1
+0.00%
$ 101.78 million $ 150,433
9:10 PM $ 1
+0.00%
$ 101.78 million $ 150,427
9:05 PM $ 1
+0.00%
$ 101.78 million $ 150,458
9:01 PM $ 1
+0.00%
$ 101.78 million $ 150,052
9:00 PM $ 1
+0.01%
$ 101.78 million $ 150,052
8:55 PM $ 1
+0.00%
$ 101.78 million $ 150,148
8:50 PM $ 1
+0.00%
$ 101.78 million $ 149,518
8:45 PM $ 1
+0.00%
$ 101.78 million $ 149,896
8:40 PM $ 1
+0.00%
$ 101.78 million $ 150,209
8:35 PM $ 1
+0.00%
$ 101.78 million $ 150,023
8:30 PM $ 1
+0.00%
$ 101.78 million $ 150,216
8:25 PM $ 1
+0.00%
$ 101.78 million $ 149,810
8:20 PM $ 1
+0.00%
$ 101.78 million $ 149,303
8:15 PM $ 1
+0.00%
$ 101.78 million $ 149,610
8:10 PM $ 1
+0.00%
$ 101.78 million $ 149,408
8:05 PM $ 1
+0.00%
$ 101.78 million $ 149,415
8:00 PM $ 1
-0.02%
$ 101.78 million $ 149,984
7:55 PM $ 1
+0.00%
$ 101.78 million $ 150,758
7:50 PM $ 1
+0.00%
$ 101.78 million $ 150,026
7:45 PM $ 1
+0.00%
$ 101.78 million $ 149,878
7:40 PM $ 1
+0.00%
$ 101.78 million $ 149,838
7:35 PM $ 1
+0.00%
$ 101.78 million $ 149,714
7:30 PM $ 1
+0.00%
$ 101.78 million $ 150,272
7:25 PM $ 1
+0.00%
$ 101.78 million $ 150,318
7:20 PM $ 1
+0.00%
$ 101.78 million $ 150,987
7:15 PM $ 1
+0.00%
$ 101.78 million $ 150,486
7:10 PM $ 1
+0.00%
$ 101.78 million $ 150,510
7:05 PM $ 1
+0.00%
$ 101.78 million $ 151,048
7:00 PM $ 1
-0.01%
$ 101.78 million $ 150,432
6:55 PM $ 1
+0.00%
$ 101.78 million $ 151,164
6:50 PM $ 1
+0.00%
$ 101.78 million $ 151,153
6:45 PM $ 1
+0.00%
$ 101.78 million $ 151,295
6:40 PM $ 1
+0.00%
$ 101.78 million $ 151,326
6:35 PM $ 1
+0.00%
$ 101.78 million $ 151,659