Super Zeus Historical Data

SZNP
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₇21
-12.50%
$-- $872
Mar 25, 2026 $0.0₇33
+32.00%
$3,300 $1,283
Mar 24, 2026 $0.0₇25
-10.71%
$2,500 $1,056
Mar 23, 2026 $0.0₇28
-34.88%
$2,800 $7,525
Mar 22, 2026 $0.0₇45
-53.61%
$4,500 $8,427
Mar 21, 2026 $0.0₇97
-59.75%
$9,700 $13,451
Mar 20, 2026 $0.0₆239
-16.43%
$23,900 $15,566
Mar 19, 2026 $0.0₆303
-67.31%
$30,300 $13,297
Mar 18, 2026 $0.0₆927
-43.27%
$92,700 $1.83 million
Mar 17, 2026 $0.0₅157
-61.71%
$156,700 $2.37 million
Mar 16, 2026 $0.0₅409
-66.46%
$409,200 $14,328
Mar 15, 2026 $0.0000122
-68.31%
$1.22 million $637,737
Mar 14, 2026 $0.0000385
-53.61%
$3.85 million $1.11 million
Mar 13, 2026 $0.0000795
+6.00%
$7.95 million $561,866
Mar 12, 2026 $0.000075
+2.74%
$7.5 million $42,462
Mar 11, 2026 $0.000073
+0.83%
$7.3 million $20,884
Mar 10, 2026 $0.0000724
+2.84%
$7.24 million $14,169
Mar 9, 2026 $0.0000725
+3.28%
$7.04 million $16,434
Mar 8, 2026 $0.0000702
-6.40%
$7.02 million $30,842
Mar 7, 2026 $0.000075
-2.60%
$7.5 million $11,489
Mar 6, 2026 $0.000077
+7.69%
$7.7 million $29,777
Mar 5, 2026 $0.0000715
-2.59%
$7.15 million $10,735
Mar 4, 2026 $0.0000734
+6.53%
$7.34 million $17,611
Mar 3, 2026 $0.0000689
-59.59%
$6.89 million $27,861
Mar 2, 2026 $0.00017
-33.27%
$17.05 million $587,624
Mar 1, 2026 $0.000251
-51.37%
$25.1 million $743,553
Feb 28, 2026 $0.000533
-11.12%
$53.33 million $2.52 million
Feb 27, 2026 $0.0006
-25.00%
$60 million $91,895
Feb 26, 2026 $0.0008
-65.22%
$80 million $636,160
Feb 25, 2026 $0.0024
-33.33%
$240 million $1.01 million
Feb 24, 2026 $0.0036
-54.43%
$360 million $243,430
Feb 23, 2026 $0.0078
-54.12%
$780 million $1.21 million
Feb 22, 2026 $0.017
-85.33%
$1.7 billion $2.76 million
Feb 21, 2026 $0.111
+414.35%
$11.11 billion $655,799
Feb 20, 2026 $0.0216
-28.48%
$2.16 billion $496,298
Feb 19, 2026 $0.0302
-44.07%
$3.02 billion $396,097
Feb 18, 2026 $0.054
-16.41%
$5.4 billion $904,860
Feb 17, 2026 $0.0646
-40.13%
$6.46 billion $999,167
Feb 16, 2026 $0.108
-42.76%
$10.79 billion $1.38 million
Feb 15, 2026 $0.189
-42.62%
$18.85 billion $2.72 million
Feb 14, 2026 $0.329
-49.46%
$32.85 billion $2.18 million
Feb 13, 2026 $0.648
-11.23%
$64.82 billion $1.85 million
Feb 12, 2026 $0.73
-37.25%
$73.03 billion $2.48 million
Feb 11, 2026 $1.16
-43.33%
$116.39 billion $3.15 million
Feb 10, 2026 $1.95
-86.99%
$195.21 billion $2.55 million
Feb 9, 2026 $5.28
+359.88%
$527.53 billion $817,385
Feb 8, 2026 $1.32
-15.33%
$132 billion $10,171
Feb 7, 2026 $1.56
-40.28%
$155.9 billion $13,591
Feb 6, 2026 $2.61
-33.06%
$261.07 billion $70,403
Feb 5, 2026 $3.9
-2.25%
$390.02 billion $1.09 million
Download