Super Zeus Historical Data

SZNP
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇21
-12.50%
$ -- $ 872
Mar 25, 2026 $ 0.0₇33
+32.00%
$ 3,300 $ 1,283
Mar 24, 2026 $ 0.0₇25
-10.71%
$ 2,500 $ 1,056
Mar 23, 2026 $ 0.0₇28
-34.88%
$ 2,800 $ 7,525
Mar 22, 2026 $ 0.0₇45
-53.61%
$ 4,500 $ 8,427
Mar 21, 2026 $ 0.0₇97
-59.75%
$ 9,700 $ 13,451
Mar 20, 2026 $ 0.0₆239
-16.43%
$ 23,900 $ 15,566
Mar 19, 2026 $ 0.0₆303
-67.31%
$ 30,300 $ 13,297
Mar 18, 2026 $ 0.0₆927
-43.27%
$ 92,700 $ 1.83 million
Mar 17, 2026 $ 0.0₅157
-61.71%
$ 156,700 $ 2.37 million
Mar 16, 2026 $ 0.0₅409
-66.46%
$ 409,200 $ 14,328
Mar 15, 2026 $ 0.0000122
-68.31%
$ 1.22 million $ 637,737
Mar 14, 2026 $ 0.0000385
-53.61%
$ 3.85 million $ 1.11 million
Mar 13, 2026 $ 0.0000795
+6.00%
$ 7.95 million $ 561,866
Mar 12, 2026 $ 0.000075
+2.74%
$ 7.5 million $ 42,462
Mar 11, 2026 $ 0.000073
+0.83%
$ 7.3 million $ 20,884
Mar 10, 2026 $ 0.0000724
+2.84%
$ 7.24 million $ 14,169
Mar 9, 2026 $ 0.0000725
+3.28%
$ 7.04 million $ 16,434
Mar 8, 2026 $ 0.0000702
-6.40%
$ 7.02 million $ 30,842
Mar 7, 2026 $ 0.000075
-2.60%
$ 7.5 million $ 11,489
Mar 6, 2026 $ 0.000077
+7.69%
$ 7.7 million $ 29,777
Mar 5, 2026 $ 0.0000715
-2.59%
$ 7.15 million $ 10,735
Mar 4, 2026 $ 0.0000734
+6.53%
$ 7.34 million $ 17,611
Mar 3, 2026 $ 0.0000689
-59.59%
$ 6.89 million $ 27,861
Mar 2, 2026 $ 0.00017
-33.27%
$ 17.05 million $ 587,624
Mar 1, 2026 $ 0.000251
-51.37%
$ 25.1 million $ 743,553
Feb 28, 2026 $ 0.000533
-11.12%
$ 53.33 million $ 2.52 million
Feb 27, 2026 $ 0.0006
-25.00%
$ 60 million $ 91,895
Feb 26, 2026 $ 0.0008
-65.22%
$ 80 million $ 636,160
Feb 25, 2026 $ 0.0024
-33.33%
$ 240 million $ 1.01 million
Feb 24, 2026 $ 0.0036
-54.43%
$ 360 million $ 243,430
Feb 23, 2026 $ 0.0078
-54.12%
$ 780 million $ 1.21 million
Feb 22, 2026 $ 0.017
-85.33%
$ 1.7 billion $ 2.76 million
Feb 21, 2026 $ 0.111
+414.35%
$ 11.11 billion $ 655,799
Feb 20, 2026 $ 0.0216
-28.48%
$ 2.16 billion $ 496,298
Feb 19, 2026 $ 0.0302
-44.07%
$ 3.02 billion $ 396,097
Feb 18, 2026 $ 0.054
-16.41%
$ 5.4 billion $ 904,860
Feb 17, 2026 $ 0.0646
-40.13%
$ 6.46 billion $ 999,167
Feb 16, 2026 $ 0.108
-42.76%
$ 10.79 billion $ 1.38 million
Feb 15, 2026 $ 0.189
-42.62%
$ 18.85 billion $ 2.72 million
Feb 14, 2026 $ 0.329
-49.46%
$ 32.85 billion $ 2.18 million
Feb 13, 2026 $ 0.648
-11.23%
$ 64.82 billion $ 1.85 million
Feb 12, 2026 $ 0.73
-37.25%
$ 73.03 billion $ 2.48 million
Feb 11, 2026 $ 1.16
-43.33%
$ 116.39 billion $ 3.15 million
Feb 10, 2026 $ 1.95
-86.99%
$ 195.21 billion $ 2.55 million
Feb 9, 2026 $ 5.28
+359.88%
$ 527.53 billion $ 817,385
Feb 8, 2026 $ 1.32
-15.33%
$ 132 billion $ 10,171
Feb 7, 2026 $ 1.56
-40.28%
$ 155.9 billion $ 13,591
Feb 6, 2026 $ 2.61
-33.06%
$ 261.07 billion $ 70,403
Feb 5, 2026 $ 3.9
-2.25%
$ 390.02 billion $ 1.09 million
Download