Super Zeus Historical Data

SZNP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0004
-6.67%
$ 40 million $ 750,719
Mar 1, 2 PM $ 0.000415
-7.77%
$ 41.54 million $ 1.61 million
Mar 1, 1 PM $ 0.00045
+7.66%
$ 45 million $ 1.61 million
Mar 1, 11 AM $ 0.0006
+2.88%
$ 60 million $ 1.6 million
Mar 1, 10 AM $ 0.000574
+10.90%
$ 57.4 million $ 1.36 million
Mar 1, 9 AM $ 0.000518
+1.49%
$ 51.76 million $ 1.37 million
Mar 1, 8 AM $ 0.000523
-9.78%
$ 52.3 million $ 1.38 million
Mar 1, 7 AM $ 0.00058
+5.44%
$ 57.97 million $ 1.99 million
Mar 1, 6 AM $ 0.00054
+16.15%
$ 54 million $ 1.81 million
Mar 1, 5 AM $ 0.000465
+5.66%
$ 46.49 million $ 1.81 million
Mar 1, 4 AM $ 0.000418
-3.95%
$ 41.78 million $ 1.91 million
Mar 1, 3 AM $ 0.000435
-8.88%
$ 43.5 million $ 1.91 million
Mar 1, 2 AM $ 0.000477
-1.36%
$ 47.74 million $ 2.52 million
Mar 1, 1 AM $ 0.00048
-3.81%
$ 48 million $ 2.52 million
Mar 1, 12 AM $ 0.000499
-3.31%
$ 49.9 million $ 2.52 million
Feb 28, 11 PM $ 0.000533
+13.59%
$ 53.33 million $ 2.52 million
Feb 28, 10 PM $ 0.000469
+2.76%
$ 46.95 million $ 2.52 million
Feb 28, 9 PM $ 0.000432
-0.37%
$ 43.18 million $ 2.52 million
Feb 28, 3 PM $ 0.00062
+6.90%
$ 62 million $ 2.52 million
Feb 28, 9 AM $ 0.00144
-0.08%
$ 143.87 million $ 1.63 million
Feb 28, 3 AM $ 0.0006
+5.23%
$ 59.99 million $ 690,481
Feb 28, 2 AM $ 0.00057
-4.98%
$ 57.01 million $ 90,587
Feb 28, 1 AM $ 0.0006
+0.00%
$ 60 million $ 89,979
Feb 27, 11 PM $ 0.0006
+0.00%
$ 60 million $ 91,895
Feb 27, 10 PM $ 0.0006
+0.00%
$ 60 million $ 91,951
Feb 27, 9 PM $ 0.0006
+0.00%
$ 60 million $ 91,182
Feb 27, 8 PM $ 0.0006
+0.00%
$ 60 million $ 91,421
Feb 27, 7 PM $ 0.0006
+0.00%
$ 60 million $ 91,796
Feb 27, 6 PM $ 0.0006
+0.00%
$ 60 million $ 91,752
Feb 27, 5 PM $ 0.0006
+0.00%
$ 60 million $ 91,480
Feb 27, 4 PM $ 0.0006
+0.00%
$ 60 million $ 92,436
Feb 27, 3 PM $ 0.0006
+0.00%
$ 60 million $ 65,297
Feb 27, 2 PM $ 0.0006
-14.29%
$ 60 million $ 68,522
Feb 27, 1 PM $ 0.0007
+0.00%
$ 70 million $ 69,403
Feb 27, 12 PM $ 0.0007
+0.00%
$ 70 million $ 74,035
Feb 27, 11 AM $ 0.0007
+0.00%
$ 70 million $ 110,341
Feb 27, 10 AM $ 0.0007
+0.00%
$ 70 million $ 111,146
Feb 27, 9 AM $ 0.0007
-12.50%
$ 70 million $ 112,690
Feb 27, 8 AM $ 0.0008
+0.00%
$ 80 million $ 86,919
Feb 27, 7 AM $ 0.0008
+0.00%
$ 80 million $ 89,072
Feb 27, 6 AM $ 0.0008
+14.29%
$ 80 million $ 92,143
Feb 27, 5 AM $ 0.0007
+0.00%
$ 70 million $ 96,209
Feb 27, 4 AM $ 0.0007
-12.50%
$ 70 million $ 635,705
Feb 27, 3 AM $ 0.0008
+14.29%
$ 80 million $ 635,835
Feb 27, 2 AM $ 0.0007
-12.50%
$ 70 million $ 636,043
Feb 27, 1 AM $ 0.0008
+0.00%
$ 80 million $ 636,128
Feb 27, 12 AM $ 0.0008
+0.00%
$ 80 million $ 635,392
Feb 26, 11 PM $ 0.0008
+0.00%
$ 80 million $ 636,160
Feb 26, 10 PM $ 0.0008
+0.00%
$ 80 million $ 636,799
Feb 26, 9 PM $ 0.0008
+0.00%
$ 80 million $ 637,346