Super Zeus Historical Data

SZNP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0004
-6.67%
$40 million $750,719
Mar 1, 2 PM $0.000415
-7.77%
$41.54 million $1.61 million
Mar 1, 1 PM $0.00045
+7.66%
$45 million $1.61 million
Mar 1, 11 AM $0.0006
+2.88%
$60 million $1.6 million
Mar 1, 10 AM $0.000574
+10.90%
$57.4 million $1.36 million
Mar 1, 9 AM $0.000518
+1.49%
$51.76 million $1.37 million
Mar 1, 8 AM $0.000523
-9.78%
$52.3 million $1.38 million
Mar 1, 7 AM $0.00058
+5.44%
$57.97 million $1.99 million
Mar 1, 6 AM $0.00054
+16.15%
$54 million $1.81 million
Mar 1, 5 AM $0.000465
+5.66%
$46.49 million $1.81 million
Mar 1, 4 AM $0.000418
-3.95%
$41.78 million $1.91 million
Mar 1, 3 AM $0.000435
-8.88%
$43.5 million $1.91 million
Mar 1, 2 AM $0.000477
-1.36%
$47.74 million $2.52 million
Mar 1, 1 AM $0.00048
-3.81%
$48 million $2.52 million
Mar 1, 12 AM $0.000499
-3.31%
$49.9 million $2.52 million
Feb 28, 11 PM $0.000533
+13.59%
$53.33 million $2.52 million
Feb 28, 10 PM $0.000469
+2.76%
$46.95 million $2.52 million
Feb 28, 9 PM $0.000432
-0.37%
$43.18 million $2.52 million
Feb 28, 3 PM $0.00062
+6.90%
$62 million $2.52 million
Feb 28, 9 AM $0.00144
-0.08%
$143.87 million $1.63 million
Feb 28, 3 AM $0.0006
+5.23%
$59.99 million $690,481
Feb 28, 2 AM $0.00057
-4.98%
$57.01 million $90,587
Feb 28, 1 AM $0.0006
+0.00%
$60 million $89,979
Feb 27, 11 PM $0.0006
+0.00%
$60 million $91,895
Feb 27, 10 PM $0.0006
+0.00%
$60 million $91,951
Feb 27, 9 PM $0.0006
+0.00%
$60 million $91,182
Feb 27, 8 PM $0.0006
+0.00%
$60 million $91,421
Feb 27, 7 PM $0.0006
+0.00%
$60 million $91,796
Feb 27, 6 PM $0.0006
+0.00%
$60 million $91,752
Feb 27, 5 PM $0.0006
+0.00%
$60 million $91,480
Feb 27, 4 PM $0.0006
+0.00%
$60 million $92,436
Feb 27, 3 PM $0.0006
+0.00%
$60 million $65,297
Feb 27, 2 PM $0.0006
-14.29%
$60 million $68,522
Feb 27, 1 PM $0.0007
+0.00%
$70 million $69,403
Feb 27, 12 PM $0.0007
+0.00%
$70 million $74,035
Feb 27, 11 AM $0.0007
+0.00%
$70 million $110,341
Feb 27, 10 AM $0.0007
+0.00%
$70 million $111,146
Feb 27, 9 AM $0.0007
-12.50%
$70 million $112,690
Feb 27, 8 AM $0.0008
+0.00%
$80 million $86,919
Feb 27, 7 AM $0.0008
+0.00%
$80 million $89,072
Feb 27, 6 AM $0.0008
+14.29%
$80 million $92,143
Feb 27, 5 AM $0.0007
+0.00%
$70 million $96,209
Feb 27, 4 AM $0.0007
-12.50%
$70 million $635,705
Feb 27, 3 AM $0.0008
+14.29%
$80 million $635,835
Feb 27, 2 AM $0.0007
-12.50%
$70 million $636,043
Feb 27, 1 AM $0.0008
+0.00%
$80 million $636,128
Feb 27, 12 AM $0.0008
+0.00%
$80 million $635,392
Feb 26, 11 PM $0.0008
+0.00%
$80 million $636,160
Feb 26, 10 PM $0.0008
+0.00%
$80 million $636,799
Feb 26, 9 PM $0.0008
+0.00%
$80 million $637,346