Super Zeus Historical Data

SZNP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.0017
+0.00%
$170 million $644,640
Feb 26, 2 PM $0.0017
+6.25%
$170 million $646,386
Feb 26, 1 PM $0.0016
-5.88%
$160 million $746,081
Feb 26, 12 PM $0.0018
-10.00%
$180 million $797,108
Feb 26, 11 AM $0.002
+5.26%
$200 million $765,872
Feb 26, 10 AM $0.0019
-5.00%
$190 million $767,199
Feb 26, 9 AM $0.002
-13.04%
$200 million $1 million
Feb 26, 8 AM $0.0022
-15.38%
$220 million $1 million
Feb 26, 7 AM $0.0026
-7.14%
$260 million $1 million
Feb 26, 6 AM $0.0029
+20.83%
$290 million $1.54 million
Feb 26, 5 AM $0.0024
-4.00%
$240 million $1.54 million
Feb 26, 4 AM $0.0025
+8.70%
$250 million $1.54 million
Feb 26, 3 AM $0.0023
+0.00%
$230 million $1 million
Feb 26, 2 AM $0.0024
-7.69%
$240 million $1.01 million
Feb 26, 1 AM $0.0026
+4.00%
$260 million $1.01 million
Feb 26, 12 AM $0.0024
+4.35%
$240 million $1.01 million
Feb 25, 11 PM $0.0024
+9.09%
$240 million $1.01 million
Feb 25, 10 PM $0.0024
+9.09%
$240 million $1.01 million
Feb 25, 9 PM $0.0023
+0.00%
$230 million $1.01 million
Feb 25, 8 PM $0.0023
-11.54%
$230 million $1.01 million
Feb 25, 7 PM $0.0026
-3.70%
$260 million $1.01 million
Feb 25, 3 PM $0.0027
-22.86%
$270 million $1.01 million
Feb 25, 2 PM $0.0035
+0.00%
$350 million $1.01 million
Feb 25, 1 PM $0.0034
-2.86%
$340 million $958,358
Feb 25, 12 PM $0.0035
+0.00%
$350 million $958,730
Feb 25, 8 AM $0.0031
+14.81%
$310 million $759,345
Feb 25, 7 AM $0.0026
+0.00%
$260 million $784,279
Feb 25, 6 AM $0.0025
-3.85%
$250 million $243,433
Feb 25, 5 AM $0.0027
+0.00%
$270 million $243,968
Feb 25, 4 AM $0.0026
-7.14%
$260 million $247,897
Feb 25, 3 AM $0.0031
-11.43%
$310 million $249,224
Feb 25, 2 AM $0.0035
-2.78%
$350 million $243,316
Feb 25, 1 AM $0.0036
+0.00%
$360 million $242,187
Feb 25, 12 AM $0.0036
+0.00%
$360 million $241,839
Feb 24, 11 PM $0.0036
-2.70%
$360 million $243,430
Feb 24, 10 PM $0.0037
+2.78%
$370 million $245,802
Feb 24, 3 PM $0.0052
-10.34%
$520 million $252,021
Feb 24, 2 PM $0.0058
+7.41%
$580 million $1.07 million
Feb 24, 8 AM $0.0095
+17.28%
$950 million $918,893
Feb 24, 7 AM $0.0083
+15.28%
$830 million $916,189
Feb 24, 6 AM $0.0072
+1.41%
$720 million $1.19 million
Feb 24, 5 AM $0.0071
-8.97%
$710 million $1.19 million
Feb 24, 4 AM $0.008
-8.05%
$800 million $1.21 million
Feb 24, 3 AM $0.0086
+3.61%
$860 million $1.21 million
Feb 24, 2 AM $0.0083
+1.22%
$830 million $1.21 million
Feb 24, 1 AM $0.0082
-1.20%
$820 million $1.21 million
Feb 24, 12 AM $0.0083
+5.06%
$830 million $1.21 million
Feb 23, 11 PM $0.0078
-11.36%
$780 million $1.21 million
Feb 23, 10 PM $0.0088
+2.33%
$880 million $1.21 million
Feb 23, 9 PM $0.0085
+3.66%
$850 million $1.21 million