Super Zeus Historical Data

SZNP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0017
+0.00%
$ 170 million $ 644,640
Feb 26, 2 PM $ 0.0017
+6.25%
$ 170 million $ 646,386
Feb 26, 1 PM $ 0.0016
-5.88%
$ 160 million $ 746,081
Feb 26, 12 PM $ 0.0018
-10.00%
$ 180 million $ 797,108
Feb 26, 11 AM $ 0.002
+5.26%
$ 200 million $ 765,872
Feb 26, 10 AM $ 0.0019
-5.00%
$ 190 million $ 767,199
Feb 26, 9 AM $ 0.002
-13.04%
$ 200 million $ 1 million
Feb 26, 8 AM $ 0.0022
-15.38%
$ 220 million $ 1 million
Feb 26, 7 AM $ 0.0026
-7.14%
$ 260 million $ 1 million
Feb 26, 6 AM $ 0.0029
+20.83%
$ 290 million $ 1.54 million
Feb 26, 5 AM $ 0.0024
-4.00%
$ 240 million $ 1.54 million
Feb 26, 4 AM $ 0.0025
+8.70%
$ 250 million $ 1.54 million
Feb 26, 3 AM $ 0.0023
+0.00%
$ 230 million $ 1 million
Feb 26, 2 AM $ 0.0024
-7.69%
$ 240 million $ 1.01 million
Feb 26, 1 AM $ 0.0026
+4.00%
$ 260 million $ 1.01 million
Feb 26, 12 AM $ 0.0024
+4.35%
$ 240 million $ 1.01 million
Feb 25, 11 PM $ 0.0024
+9.09%
$ 240 million $ 1.01 million
Feb 25, 10 PM $ 0.0024
+9.09%
$ 240 million $ 1.01 million
Feb 25, 9 PM $ 0.0023
+0.00%
$ 230 million $ 1.01 million
Feb 25, 8 PM $ 0.0023
-11.54%
$ 230 million $ 1.01 million
Feb 25, 7 PM $ 0.0026
-3.70%
$ 260 million $ 1.01 million
Feb 25, 3 PM $ 0.0027
-22.86%
$ 270 million $ 1.01 million
Feb 25, 2 PM $ 0.0035
+0.00%
$ 350 million $ 1.01 million
Feb 25, 1 PM $ 0.0034
-2.86%
$ 340 million $ 958,358
Feb 25, 12 PM $ 0.0035
+0.00%
$ 350 million $ 958,730
Feb 25, 8 AM $ 0.0031
+14.81%
$ 310 million $ 759,345
Feb 25, 7 AM $ 0.0026
+0.00%
$ 260 million $ 784,279
Feb 25, 6 AM $ 0.0025
-3.85%
$ 250 million $ 243,433
Feb 25, 5 AM $ 0.0027
+0.00%
$ 270 million $ 243,968
Feb 25, 4 AM $ 0.0026
-7.14%
$ 260 million $ 247,897
Feb 25, 3 AM $ 0.0031
-11.43%
$ 310 million $ 249,224
Feb 25, 2 AM $ 0.0035
-2.78%
$ 350 million $ 243,316
Feb 25, 1 AM $ 0.0036
+0.00%
$ 360 million $ 242,187
Feb 25, 12 AM $ 0.0036
+0.00%
$ 360 million $ 241,839
Feb 24, 11 PM $ 0.0036
-2.70%
$ 360 million $ 243,430
Feb 24, 10 PM $ 0.0037
+2.78%
$ 370 million $ 245,802
Feb 24, 3 PM $ 0.0052
-10.34%
$ 520 million $ 252,021
Feb 24, 2 PM $ 0.0058
+7.41%
$ 580 million $ 1.07 million
Feb 24, 8 AM $ 0.0095
+17.28%
$ 950 million $ 918,893
Feb 24, 7 AM $ 0.0083
+15.28%
$ 830 million $ 916,189
Feb 24, 6 AM $ 0.0072
+1.41%
$ 720 million $ 1.19 million
Feb 24, 5 AM $ 0.0071
-8.97%
$ 710 million $ 1.19 million
Feb 24, 4 AM $ 0.008
-8.05%
$ 800 million $ 1.21 million
Feb 24, 3 AM $ 0.0086
+3.61%
$ 860 million $ 1.21 million
Feb 24, 2 AM $ 0.0083
+1.22%
$ 830 million $ 1.21 million
Feb 24, 1 AM $ 0.0082
-1.20%
$ 820 million $ 1.21 million
Feb 24, 12 AM $ 0.0083
+5.06%
$ 830 million $ 1.21 million
Feb 23, 11 PM $ 0.0078
-11.36%
$ 780 million $ 1.21 million
Feb 23, 10 PM $ 0.0088
+2.33%
$ 880 million $ 1.21 million
Feb 23, 9 PM $ 0.0085
+3.66%
$ 850 million $ 1.21 million