Super Zeus Historical Data

SZNP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0138
+2.22%
$ 1.38 billion $ 1.3 million
Feb 23, 2 PM $ 0.0143
-7.74%
$ 1.43 billion $ 800,371
Feb 23, 1 PM $ 0.0155
-16.22%
$ 1.55 billion $ 1.21 million
Feb 23, 12 PM $ 0.018
-7.69%
$ 1.8 billion $ 1.21 million
Feb 23, 11 AM $ 0.0195
+2.63%
$ 1.95 billion $ 1.86 million
Feb 23, 10 AM $ 0.0202
+11.60%
$ 2.02 billion $ 1.86 million
Feb 23, 9 AM $ 0.0184
-9.80%
$ 1.84 billion $ 1.96 million
Feb 23, 7 AM $ 0.0232
+24.06%
$ 2.32 billion $ 2.53 million
Feb 23, 6 AM $ 0.0193
+1.58%
$ 1.93 billion $ 2.34 million
Feb 23, 4 AM $ 0.0186
+6.29%
$ 1.86 billion $ 2.35 million
Feb 23, 3 AM $ 0.0183
+0.55%
$ 1.83 billion $ 2.35 million
Feb 23, 2 AM $ 0.0182
+6.43%
$ 1.82 billion $ 2.35 million
Feb 23, 1 AM $ 0.0171
-2.29%
$ 1.71 billion $ 2.35 million
Feb 23, 12 AM $ 0.0174
+2.35%
$ 1.74 billion $ 2.36 million
Feb 22, 11 PM $ 0.017
+1.19%
$ 1.7 billion $ 2.76 million
Feb 22, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 2.76 million
Feb 22, 9 PM $ 0.0168
-2.33%
$ 1.68 billion $ 2.77 million
Feb 22, 8 PM $ 0.0172
-4.44%
$ 1.72 billion $ 2.77 million
Feb 22, 7 PM $ 0.018
+9.76%
$ 1.8 billion $ 2.78 million
Feb 22, 6 PM $ 0.0164
-1.20%
$ 1.64 billion $ 2.79 million
Feb 22, 5 PM $ 0.0166
+0.00%
$ 1.66 billion $ 2.82 million
Feb 22, 11 AM $ 0.106
+0.00%
$ 10.6 billion $ 1.87 million
Feb 22, 10 AM $ 0.103
-6.09%
$ 10.33 billion $ 1.86 million
Feb 22, 8 AM $ 0.106
+0.00%
$ 10.61 billion $ 1.45 million
Feb 22, 5 AM $ 0.102
+1.09%
$ 10.18 billion $ 1.07 million
Feb 22, 4 AM $ 0.105
+4.17%
$ 10.06 billion $ 1.07 million
Feb 22, 3 AM $ 0.1
-16.65%
$ 10.01 billion $ 1.07 million
Feb 22, 2 AM $ 0.121
-0.17%
$ 12.09 billion $ 1.07 million
Feb 22, 1 AM $ 0.125
+1.79%
$ 12.5 billion $ 1.06 million
Feb 22, 12 AM $ 0.124
+7.42%
$ 12.45 billion $ 1.05 million
Feb 21, 11 PM $ 0.111
+5.81%
$ 11.11 billion $ 655,799
Feb 21, 10 PM $ 0.103
-13.46%
$ 10.5 billion $ 650,763
Feb 21, 9 PM $ 0.115
-12.88%
$ 11.5 billion $ 643,707
Feb 21, 8 PM $ 0.131
-2.31%
$ 12 billion $ 638,382
Feb 21, 7 PM $ 0.129
+17.18%
$ 12.89 billion $ 625,125
Feb 21, 1 PM $ 0.0142
-2.07%
$ 1.42 billion $ 494,393
Feb 21, 12 PM $ 0.0141
-6.00%
$ 1.41 billion $ 494,573
Feb 21, 6 AM $ 0.0223
+0.00%
$ 2.23 billion $ 495,600
Feb 21, 5 AM $ 0.0223
-2.62%
$ 2.23 billion $ 495,646
Feb 21, 4 AM $ 0.0229
+1.78%
$ 2.29 billion $ 495,667
Feb 21, 3 AM $ 0.0225
+0.45%
$ 2.25 billion $ 495,594
Feb 21, 2 AM $ 0.0224
+2.28%
$ 2.24 billion $ 496,055
Feb 21, 1 AM $ 0.0218
+1.40%
$ 2.18 billion $ 496,171
Feb 21, 12 AM $ 0.0215
-0.46%
$ 2.15 billion $ 496,079
Feb 20, 11 PM $ 0.0216
-4.00%
$ 2.16 billion $ 496,298
Feb 20, 10 PM $ 0.0225
-0.44%
$ 2.25 billion $ 496,154
Feb 20, 9 PM $ 0.0224
+1.36%
$ 2.24 billion $ 497,435
Feb 20, 8 PM $ 0.0218
-0.91%
$ 2.18 billion $ 497,379
Feb 20, 7 PM $ 0.022
-0.90%
$ 2.2 billion $ 498,054
Feb 20, 6 PM $ 0.0222
-9.39%
$ 2.22 billion $ 498,470