Super Zeus Historical Data

SZNP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0138
+2.22%
$1.38 billion $1.3 million
Feb 23, 2 PM $0.0143
-7.74%
$1.43 billion $800,371
Feb 23, 1 PM $0.0155
-16.22%
$1.55 billion $1.21 million
Feb 23, 12 PM $0.018
-7.69%
$1.8 billion $1.21 million
Feb 23, 11 AM $0.0195
+2.63%
$1.95 billion $1.86 million
Feb 23, 10 AM $0.0202
+11.60%
$2.02 billion $1.86 million
Feb 23, 9 AM $0.0184
-9.80%
$1.84 billion $1.96 million
Feb 23, 7 AM $0.0232
+24.06%
$2.32 billion $2.53 million
Feb 23, 6 AM $0.0193
+1.58%
$1.93 billion $2.34 million
Feb 23, 4 AM $0.0186
+6.29%
$1.86 billion $2.35 million
Feb 23, 3 AM $0.0183
+0.55%
$1.83 billion $2.35 million
Feb 23, 2 AM $0.0182
+6.43%
$1.82 billion $2.35 million
Feb 23, 1 AM $0.0171
-2.29%
$1.71 billion $2.35 million
Feb 23, 12 AM $0.0174
+2.35%
$1.74 billion $2.36 million
Feb 22, 11 PM $0.017
+1.19%
$1.7 billion $2.76 million
Feb 22, 10 PM $0.017
+0.00%
$1.7 billion $2.76 million
Feb 22, 9 PM $0.0168
-2.33%
$1.68 billion $2.77 million
Feb 22, 8 PM $0.0172
-4.44%
$1.72 billion $2.77 million
Feb 22, 7 PM $0.018
+9.76%
$1.8 billion $2.78 million
Feb 22, 6 PM $0.0164
-1.20%
$1.64 billion $2.79 million
Feb 22, 5 PM $0.0166
+0.00%
$1.66 billion $2.82 million
Feb 22, 11 AM $0.106
+0.00%
$10.6 billion $1.87 million
Feb 22, 10 AM $0.103
-6.09%
$10.33 billion $1.86 million
Feb 22, 8 AM $0.106
+0.00%
$10.61 billion $1.45 million
Feb 22, 5 AM $0.102
+1.09%
$10.18 billion $1.07 million
Feb 22, 4 AM $0.105
+4.17%
$10.06 billion $1.07 million
Feb 22, 3 AM $0.1
-16.65%
$10.01 billion $1.07 million
Feb 22, 2 AM $0.121
-0.17%
$12.09 billion $1.07 million
Feb 22, 1 AM $0.125
+1.79%
$12.5 billion $1.06 million
Feb 22, 12 AM $0.124
+7.42%
$12.45 billion $1.05 million
Feb 21, 11 PM $0.111
+5.81%
$11.11 billion $655,799
Feb 21, 10 PM $0.103
-13.46%
$10.5 billion $650,763
Feb 21, 9 PM $0.115
-12.88%
$11.5 billion $643,707
Feb 21, 8 PM $0.131
-2.31%
$12 billion $638,382
Feb 21, 7 PM $0.129
+17.18%
$12.89 billion $625,125
Feb 21, 1 PM $0.0142
-2.07%
$1.42 billion $494,393
Feb 21, 12 PM $0.0141
-6.00%
$1.41 billion $494,573
Feb 21, 6 AM $0.0223
+0.00%
$2.23 billion $495,600
Feb 21, 5 AM $0.0223
-2.62%
$2.23 billion $495,646
Feb 21, 4 AM $0.0229
+1.78%
$2.29 billion $495,667
Feb 21, 3 AM $0.0225
+0.45%
$2.25 billion $495,594
Feb 21, 2 AM $0.0224
+2.28%
$2.24 billion $496,055
Feb 21, 1 AM $0.0218
+1.40%
$2.18 billion $496,171
Feb 21, 12 AM $0.0215
-0.46%
$2.15 billion $496,079
Feb 20, 11 PM $0.0216
-4.00%
$2.16 billion $496,298
Feb 20, 10 PM $0.0225
-0.44%
$2.25 billion $496,154
Feb 20, 9 PM $0.0224
+1.36%
$2.24 billion $497,435
Feb 20, 8 PM $0.0218
-0.91%
$2.18 billion $497,379
Feb 20, 7 PM $0.022
-0.90%
$2.2 billion $498,054
Feb 20, 6 PM $0.0222
-9.39%
$2.22 billion $498,470