Super Zeus Historical Data

SZNP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.024
+2.13%
$2.4 billion $500,297
Feb 20, 4 PM $0.0259
+7.47%
$2.59 billion $440,598
Feb 20, 3 PM $0.023
+12.20%
$2.3 billion $48,004
Feb 20, 12 PM $0.0301
+0.00%
$3.01 billion $48,133
Feb 20, 11 AM $0.0302
+0.33%
$3.02 billion $48,014
Feb 20, 10 AM $0.0301
+0.33%
$3.01 billion $48,103
Feb 20, 9 AM $0.03
-2.28%
$3 billion $48,082
Feb 20, 8 AM $0.0307
+1.66%
$3.07 billion $391,115
Feb 20, 7 AM $0.0306
+1.32%
$3.06 billion $390,887
Feb 20, 6 AM $0.0302
+0.00%
$3.02 billion $394,896
Feb 20, 5 AM $0.0302
+0.33%
$3.02 billion $395,309
Feb 20, 4 AM $0.0301
-1.95%
$3.01 billion $395,863
Feb 20, 3 AM $0.0307
+0.66%
$3.07 billion $396,458
Feb 20, 2 AM $0.0301
+0.33%
$3.01 billion $396,525
Feb 20, 1 AM $0.03
-1.32%
$3 billion $396,491
Feb 20, 12 AM $0.0304
+0.66%
$3.04 billion $396,244
Feb 19, 11 PM $0.0302
-1.31%
$3.02 billion $396,097
Feb 19, 10 PM $0.0302
+0.67%
$3.02 billion $396,002
Feb 19, 9 PM $0.03
-0.33%
$3 billion $394,656
Feb 19, 3 PM $0.05
+7.53%
$5 billion $974,328
Feb 19, 2 PM $0.0476
+1.28%
$4.76 billion $977,080
Feb 19, 1 PM $0.0481
-6.05%
$4.81 billion $982,139
Feb 19, 12 PM $0.0538
+19.29%
$5.38 billion $985,774
Feb 19, 11 AM $0.0447
+4.93%
$4.47 billion $985,619
Feb 19, 10 AM $0.0426
-4.91%
$4.26 billion $985,733
Feb 19, 9 AM $0.0448
-10.40%
$4.48 billion $987,630
Feb 19, 8 AM $0.0505
-11.09%
$5.05 billion $644,783
Feb 19, 7 AM $0.0551
+4.16%
$5.51 billion $643,404
Feb 19, 6 AM $0.0525
-5.75%
$5.25 billion $640,717
Feb 19, 5 AM $0.0557
-4.13%
$5.57 billion $641,570
Feb 19, 4 AM $0.0576
+4.54%
$5.76 billion $852,028
Feb 19, 3 AM $0.0533
+1.91%
$5.33 billion $852,616
Feb 19, 2 AM $0.0536
+1.13%
$5.36 billion $904,591
Feb 19, 1 AM $0.053
+2.12%
$5.3 billion $904,924
Feb 19, 12 AM $0.0519
-3.89%
$5.19 billion $904,952
Feb 18, 11 PM $0.054
+4.85%
$5.4 billion $904,860
Feb 18, 10 PM $0.0519
+5.70%
$5.19 billion $906,830
Feb 18, 9 PM $0.0491
-10.24%
$4.91 billion $907,777
Feb 18, 8 PM $0.0547
+14.20%
$5.47 billion $908,852
Feb 18, 7 PM $0.0479
-3.04%
$4.79 billion $378,995
Feb 18, 6 PM $0.0491
+2.29%
$4.94 billion $381,034
Feb 18, 5 PM $0.0481
-8.90%
$4.81 billion $384,012
Feb 18, 4 PM $0.0528
+14.78%
$5.28 billion $386,766
Feb 18, 3 PM $0.0454
-10.63%
$4.54 billion $828,578
Feb 18, 2 PM $0.0508
-0.97%
$5.08 billion $859,250
Feb 18, 1 PM $0.0614
-3.00%
$6.14 billion $859,448
Feb 18, 12 PM $0.0633
+1.93%
$6.33 billion $859,867
Feb 18, 11 AM $0.0622
-1.27%
$6.22 billion $1.06 million
Feb 18, 10 AM $0.0638
-1.09%
$6.38 billion $1.06 million
Feb 18, 9 AM $0.0632
-2.32%
$6.32 billion $1.07 million