Super Zeus Historical Data

SZNP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.024
+2.13%
$ 2.4 billion $ 500,297
Feb 20, 4 PM $ 0.0259
+7.47%
$ 2.59 billion $ 440,598
Feb 20, 3 PM $ 0.023
+12.20%
$ 2.3 billion $ 48,004
Feb 20, 12 PM $ 0.0301
+0.00%
$ 3.01 billion $ 48,133
Feb 20, 11 AM $ 0.0302
+0.33%
$ 3.02 billion $ 48,014
Feb 20, 10 AM $ 0.0301
+0.33%
$ 3.01 billion $ 48,103
Feb 20, 9 AM $ 0.03
-2.28%
$ 3 billion $ 48,082
Feb 20, 8 AM $ 0.0307
+1.66%
$ 3.07 billion $ 391,115
Feb 20, 7 AM $ 0.0306
+1.32%
$ 3.06 billion $ 390,887
Feb 20, 6 AM $ 0.0302
+0.00%
$ 3.02 billion $ 394,896
Feb 20, 5 AM $ 0.0302
+0.33%
$ 3.02 billion $ 395,309
Feb 20, 4 AM $ 0.0301
-1.95%
$ 3.01 billion $ 395,863
Feb 20, 3 AM $ 0.0307
+0.66%
$ 3.07 billion $ 396,458
Feb 20, 2 AM $ 0.0301
+0.33%
$ 3.01 billion $ 396,525
Feb 20, 1 AM $ 0.03
-1.32%
$ 3 billion $ 396,491
Feb 20, 12 AM $ 0.0304
+0.66%
$ 3.04 billion $ 396,244
Feb 19, 11 PM $ 0.0302
-1.31%
$ 3.02 billion $ 396,097
Feb 19, 10 PM $ 0.0302
+0.67%
$ 3.02 billion $ 396,002
Feb 19, 9 PM $ 0.03
-0.33%
$ 3 billion $ 394,656
Feb 19, 3 PM $ 0.05
+7.53%
$ 5 billion $ 974,328
Feb 19, 2 PM $ 0.0476
+1.28%
$ 4.76 billion $ 977,080
Feb 19, 1 PM $ 0.0481
-6.05%
$ 4.81 billion $ 982,139
Feb 19, 12 PM $ 0.0538
+19.29%
$ 5.38 billion $ 985,774
Feb 19, 11 AM $ 0.0447
+4.93%
$ 4.47 billion $ 985,619
Feb 19, 10 AM $ 0.0426
-4.91%
$ 4.26 billion $ 985,733
Feb 19, 9 AM $ 0.0448
-10.40%
$ 4.48 billion $ 987,630
Feb 19, 8 AM $ 0.0505
-11.09%
$ 5.05 billion $ 644,783
Feb 19, 7 AM $ 0.0551
+4.16%
$ 5.51 billion $ 643,404
Feb 19, 6 AM $ 0.0525
-5.75%
$ 5.25 billion $ 640,717
Feb 19, 5 AM $ 0.0557
-4.13%
$ 5.57 billion $ 641,570
Feb 19, 4 AM $ 0.0576
+4.54%
$ 5.76 billion $ 852,028
Feb 19, 3 AM $ 0.0533
+1.91%
$ 5.33 billion $ 852,616
Feb 19, 2 AM $ 0.0536
+1.13%
$ 5.36 billion $ 904,591
Feb 19, 1 AM $ 0.053
+2.12%
$ 5.3 billion $ 904,924
Feb 19, 12 AM $ 0.0519
-3.89%
$ 5.19 billion $ 904,952
Feb 18, 11 PM $ 0.054
+4.85%
$ 5.4 billion $ 904,860
Feb 18, 10 PM $ 0.0519
+5.70%
$ 5.19 billion $ 906,830
Feb 18, 9 PM $ 0.0491
-10.24%
$ 4.91 billion $ 907,777
Feb 18, 8 PM $ 0.0547
+14.20%
$ 5.47 billion $ 908,852
Feb 18, 7 PM $ 0.0479
-3.04%
$ 4.79 billion $ 378,995
Feb 18, 6 PM $ 0.0491
+2.29%
$ 4.94 billion $ 381,034
Feb 18, 5 PM $ 0.0481
-8.90%
$ 4.81 billion $ 384,012
Feb 18, 4 PM $ 0.0528
+14.78%
$ 5.28 billion $ 386,766
Feb 18, 3 PM $ 0.0454
-10.63%
$ 4.54 billion $ 828,578
Feb 18, 2 PM $ 0.0508
-0.97%
$ 5.08 billion $ 859,250
Feb 18, 1 PM $ 0.0614
-3.00%
$ 6.14 billion $ 859,448
Feb 18, 12 PM $ 0.0633
+1.93%
$ 6.33 billion $ 859,867
Feb 18, 11 AM $ 0.0622
-1.27%
$ 6.22 billion $ 1.06 million
Feb 18, 10 AM $ 0.0638
-1.09%
$ 6.38 billion $ 1.06 million
Feb 18, 9 AM $ 0.0632
-2.32%
$ 6.32 billion $ 1.07 million