Super Zeus Historical Data

SZNP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0715
+10.00%
$7.15 billion $1.05 million
Feb 18, 2 AM $0.065
+4.50%
$6.5 billion $999,352
Feb 18, 1 AM $0.0622
-1.74%
$6.22 billion $999,187
Feb 18, 12 AM $0.063
-2.48%
$6.3 billion $999,124
Feb 17, 11 PM $0.0646
-15.00%
$6.46 billion $999,167
Feb 17, 10 PM $0.076
+4.11%
$7.6 billion $997,982
Feb 17, 9 PM $0.069
+0.44%
$6.9 billion $996,982
Feb 17, 8 PM $0.0687
-0.58%
$6.87 billion $996,977
Feb 17, 7 PM $0.0691
+2.07%
$6.91 billion $997,708
Feb 17, 6 PM $0.0676
-3.15%
$6.76 billion $996,870
Feb 17, 5 PM $0.0698
+8.89%
$6.98 billion $995,811
Feb 17, 4 PM $0.0641
-2.14%
$6.41 billion $995,712
Feb 17, 3 PM $0.0781
-21.43%
$7.81 billion $514,095
Feb 17, 2 PM $0.104
+5.14%
$10.43 billion $617,261
Feb 17, 1 PM $0.0997
-0.30%
$9.97 billion $615,558
Feb 17, 12 PM $0.1
-0.10%
$10 billion $623,001
Feb 17, 11 AM $0.101
+0.70%
$10.08 billion $419,382
Feb 17, 10 AM $0.101
+0.50%
$10.1 billion $421,744
Feb 17, 9 AM $0.101
+0.30%
$10.05 billion $888,309
Feb 17, 5 AM $0.112
+0.00%
$-- $1.56 million
Feb 17, 4 AM $0.111
+0.09%
$11.08 billion $1.38 million
Feb 17, 3 AM $0.112
+0.00%
$11.23 billion $1.38 million
Feb 17, 2 AM $0.112
+3.12%
$11.23 billion $1.38 million
Feb 17, 1 AM $0.109
+0.83%
$10.89 billion $1.38 million
Feb 17, 12 AM $0.108
+0.09%
$10.8 billion $1.38 million
Feb 16, 11 PM $0.108
-2.88%
$10.79 billion $1.38 million
Feb 16, 10 PM $0.111
-1.59%
$11.11 billion $1.38 million
Feb 16, 9 PM $0.113
+0.00%
$11.29 billion $1.38 million
Feb 16, 8 PM $0.113
+2.92%
$11.29 billion $1.39 million
Feb 16, 1 PM $0.21
+21.46%
$21 billion $1.24 million
Feb 16, 12 PM $0.173
-3.41%
$17.29 billion $1.23 million
Feb 16, 11 AM $0.202
-2.18%
$20.2 billion $1.23 million
Feb 16, 10 AM $0.17
-0.76%
$17.04 billion $762,885
Feb 16, 9 AM $0.17
+6.25%
$17 billion $762,480
Feb 16, 8 AM $0.161
+0.00%
$16.05 billion $77,621
Feb 16, 7 AM $0.169
-0.65%
$16.9 billion $77,927
Feb 16, 6 AM $0.17
-3.08%
$17.01 billion $78,690
Feb 16, 5 AM $0.175
-6.00%
$17.55 billion $84,661
Feb 16, 4 AM $0.187
+7.47%
$18.7 billion $109,412
Feb 16, 3 AM $0.171
-1.27%
$17.07 billion $997,250
Feb 16, 2 AM $0.173
+1.71%
$17.29 billion $2.71 million
Feb 16, 1 AM $0.173
-1.59%
$17.33 billion $2.71 million
Feb 16, 12 AM $0.176
-6.58%
$17.61 billion $2.72 million
Feb 15, 11 PM $0.189
+4.96%
$18.85 billion $2.72 million
Feb 15, 10 PM $0.179
+0.56%
$17.9 billion $2.72 million
Feb 15, 9 PM $0.178
+1.95%
$17.8 billion $2.72 million
Feb 15, 3 PM $0.248
-0.72%
$24.82 billion $2.77 million
Feb 15, 2 PM $0.247
-0.12%
$24.73 billion $2.77 million
Feb 15, 1 PM $0.248
+0.81%
$24.76 billion $2.77 million
Feb 15, 12 PM $0.245
+6.25%
$24.49 billion $2.78 million