Super Zeus Historical Data

SZNP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0715
+10.00%
$ 7.15 billion $ 1.05 million
Feb 18, 2 AM $ 0.065
+4.50%
$ 6.5 billion $ 999,352
Feb 18, 1 AM $ 0.0622
-1.74%
$ 6.22 billion $ 999,187
Feb 18, 12 AM $ 0.063
-2.48%
$ 6.3 billion $ 999,124
Feb 17, 11 PM $ 0.0646
-15.00%
$ 6.46 billion $ 999,167
Feb 17, 10 PM $ 0.076
+4.11%
$ 7.6 billion $ 997,982
Feb 17, 9 PM $ 0.069
+0.44%
$ 6.9 billion $ 996,982
Feb 17, 8 PM $ 0.0687
-0.58%
$ 6.87 billion $ 996,977
Feb 17, 7 PM $ 0.0691
+2.07%
$ 6.91 billion $ 997,708
Feb 17, 6 PM $ 0.0676
-3.15%
$ 6.76 billion $ 996,870
Feb 17, 5 PM $ 0.0698
+8.89%
$ 6.98 billion $ 995,811
Feb 17, 4 PM $ 0.0641
-2.14%
$ 6.41 billion $ 995,712
Feb 17, 3 PM $ 0.0781
-21.43%
$ 7.81 billion $ 514,095
Feb 17, 2 PM $ 0.104
+5.14%
$ 10.43 billion $ 617,261
Feb 17, 1 PM $ 0.0997
-0.30%
$ 9.97 billion $ 615,558
Feb 17, 12 PM $ 0.1
-0.10%
$ 10 billion $ 623,001
Feb 17, 11 AM $ 0.101
+0.70%
$ 10.08 billion $ 419,382
Feb 17, 10 AM $ 0.101
+0.50%
$ 10.1 billion $ 421,744
Feb 17, 9 AM $ 0.101
+0.30%
$ 10.05 billion $ 888,309
Feb 17, 5 AM $ 0.112
+0.00%
$ -- $ 1.56 million
Feb 17, 4 AM $ 0.111
+0.09%
$ 11.08 billion $ 1.38 million
Feb 17, 3 AM $ 0.112
+0.00%
$ 11.23 billion $ 1.38 million
Feb 17, 2 AM $ 0.112
+3.12%
$ 11.23 billion $ 1.38 million
Feb 17, 1 AM $ 0.109
+0.83%
$ 10.89 billion $ 1.38 million
Feb 17, 12 AM $ 0.108
+0.09%
$ 10.8 billion $ 1.38 million
Feb 16, 11 PM $ 0.108
-2.88%
$ 10.79 billion $ 1.38 million
Feb 16, 10 PM $ 0.111
-1.59%
$ 11.11 billion $ 1.38 million
Feb 16, 9 PM $ 0.113
+0.00%
$ 11.29 billion $ 1.38 million
Feb 16, 8 PM $ 0.113
+2.92%
$ 11.29 billion $ 1.39 million
Feb 16, 1 PM $ 0.21
+21.46%
$ 21 billion $ 1.24 million
Feb 16, 12 PM $ 0.173
-3.41%
$ 17.29 billion $ 1.23 million
Feb 16, 11 AM $ 0.202
-2.18%
$ 20.2 billion $ 1.23 million
Feb 16, 10 AM $ 0.17
-0.76%
$ 17.04 billion $ 762,885
Feb 16, 9 AM $ 0.17
+6.25%
$ 17 billion $ 762,480
Feb 16, 8 AM $ 0.161
+0.00%
$ 16.05 billion $ 77,621
Feb 16, 7 AM $ 0.169
-0.65%
$ 16.9 billion $ 77,927
Feb 16, 6 AM $ 0.17
-3.08%
$ 17.01 billion $ 78,690
Feb 16, 5 AM $ 0.175
-6.00%
$ 17.55 billion $ 84,661
Feb 16, 4 AM $ 0.187
+7.47%
$ 18.7 billion $ 109,412
Feb 16, 3 AM $ 0.171
-1.27%
$ 17.07 billion $ 997,250
Feb 16, 2 AM $ 0.173
+1.71%
$ 17.29 billion $ 2.71 million
Feb 16, 1 AM $ 0.173
-1.59%
$ 17.33 billion $ 2.71 million
Feb 16, 12 AM $ 0.176
-6.58%
$ 17.61 billion $ 2.72 million
Feb 15, 11 PM $ 0.189
+4.96%
$ 18.85 billion $ 2.72 million
Feb 15, 10 PM $ 0.179
+0.56%
$ 17.9 billion $ 2.72 million
Feb 15, 9 PM $ 0.178
+1.95%
$ 17.8 billion $ 2.72 million
Feb 15, 3 PM $ 0.248
-0.72%
$ 24.82 billion $ 2.77 million
Feb 15, 2 PM $ 0.247
-0.12%
$ 24.73 billion $ 2.77 million
Feb 15, 1 PM $ 0.248
+0.81%
$ 24.76 billion $ 2.77 million
Feb 15, 12 PM $ 0.245
+6.25%
$ 24.49 billion $ 2.78 million