Super Zeus Historical Data

SZNP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.228
-14.04%
$ 22.78 billion $ 2.78 million
Feb 15, 10 AM $ 0.263
+0.65%
$ 26.3 billion $ 2.77 million
Feb 15, 9 AM $ 0.261
-4.78%
$ 26.28 billion $ 2.77 million
Feb 15, 3 AM $ 0.431
+25.91%
$ 43.06 billion $ 3.28 million
Feb 15, 2 AM $ 0.341
-0.06%
$ 34.11 billion $ 1.57 million
Feb 15, 1 AM $ 0.344
-0.58%
$ 34.47 billion $ 1.57 million
Feb 15, 12 AM $ 0.346
+5.42%
$ 34.42 billion $ 1.58 million
Feb 14, 11 PM $ 0.329
+0.03%
$ 32.85 billion $ 2.18 million
Feb 14, 10 PM $ 0.328
-0.27%
$ 32.84 billion $ 2.19 million
Feb 14, 9 PM $ 0.329
-2.55%
$ 32.93 billion $ 2.18 million
Feb 14, 8 PM $ 0.324
-8.28%
$ 32.36 billion $ 2.18 million
Feb 14, 2 PM $ 0.473
-0.17%
$ 47.32 billion $ 2.3 million
Feb 14, 1 PM $ 0.491
-4.12%
$ 49.12 billion $ 2.3 million
Feb 14, 12 PM $ 0.512
+0.37%
$ 51.23 billion $ 2.3 million
Feb 14, 11 AM $ 0.51
+3.78%
$ 51.04 billion $ 2.3 million
Feb 14, 10 AM $ 0.492
-4.32%
$ 49.18 billion $ 2.3 million
Feb 14, 9 AM $ 0.498
-6.99%
$ 49.77 billion $ 2.3 million
Feb 14, 8 AM $ 0.54
+9.42%
$ 55.8 billion $ 1.67 million
Feb 14, 7 AM $ 0.492
-10.21%
$ 49.17 billion $ 1.08 million
Feb 14, 6 AM $ 0.548
+3.24%
$ 54.76 billion $ 2.46 million
Feb 14, 12 AM $ 0.843
+29.75%
$ 84.34 billion $ 2.45 million
Feb 13, 11 PM $ 0.648
+36.43%
$ 64.82 billion $ 1.85 million
Feb 13, 10 PM $ 0.475
-0.21%
$ 47.51 billion $ 1.84 million
Feb 13, 9 PM $ 0.46
-6.88%
$ 46.03 billion $ 1.84 million
Feb 13, 8 PM $ 0.494
+8.28%
$ 49.43 billion $ 1.84 million
Feb 13, 7 PM $ 0.457
-2.60%
$ 45.66 billion $ 1.84 million
Feb 13, 6 PM $ 0.464
-3.33%
$ 46.4 billion $ 1.84 million
Feb 13, 5 PM $ 0.481
-8.60%
$ 48.12 billion $ 1.85 million
Feb 13, 4 PM $ 0.515
-7.16%
$ 49.09 billion $ 2.08 million
Feb 13, 3 PM $ 0.454
-20.42%
$ 45.36 billion $ 2.16 million
Feb 13, 2 PM $ 0.57
+3.20%
$ 57 billion $ 2.14 million
Feb 13, 1 PM $ 0.552
-3.60%
$ 55.23 billion $ 2.75 million
Feb 13, 7 AM $ 0.707
+13.57%
$ 70.71 billion $ 2.56 million
Feb 13, 6 AM $ 0.668
+9.81%
$ 66.81 billion $ 2.47 million
Feb 13, 5 AM $ 0.608
-1.30%
$ 60.84 billion $ 2.47 million
Feb 13, 4 AM $ 0.645
-2.27%
$ 64.5 billion $ 2.48 million
Feb 13, 3 AM $ 0.66
-13.24%
$ 66 billion $ 2.47 million
Feb 13, 2 AM $ 0.728
-5.92%
$ 72.79 billion $ 2.47 million
Feb 13, 1 AM $ 0.774
+3.39%
$ 77.37 billion $ 2.47 million
Feb 13, 12 AM $ 0.748
+2.48%
$ 74.83 billion $ 2.48 million
Feb 12, 11 PM $ 0.73
-3.90%
$ 73.03 billion $ 2.48 million
Feb 12, 10 PM $ 0.757
+2.14%
$ 75.73 billion $ 2.48 million
Feb 12, 9 PM $ 0.741
-0.01%
$ 74.14 billion $ 2.49 million
Feb 12, 3 PM $ 0.933
+25.02%
$ 93.3 billion $ 2.38 million
Feb 12, 2 PM $ 0.755
-16.12%
$ 75.49 billion $ 2.37 million
Feb 12, 1 PM $ 0.887
-6.46%
$ 88.68 billion $ 2.43 million
Feb 12, 12 PM $ 0.981
-4.38%
$ 98.06 billion $ 2.31 million
Feb 12, 11 AM $ 1.01
-7.48%
$ 101.31 billion $ 2.17 million
Feb 12, 10 AM $ 1.04
-13.32%
$ 104.1 billion $ 1.9 million
Feb 12, 9 AM $ 1.15
+13.08%
$ 114.5 billion $ 1.41 million