Super Zeus Historical Data

SZNP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.228
-14.04%
$22.78 billion $2.78 million
Feb 15, 10 AM $0.263
+0.65%
$26.3 billion $2.77 million
Feb 15, 9 AM $0.261
-4.78%
$26.28 billion $2.77 million
Feb 15, 3 AM $0.431
+25.91%
$43.06 billion $3.28 million
Feb 15, 2 AM $0.341
-0.06%
$34.11 billion $1.57 million
Feb 15, 1 AM $0.344
-0.58%
$34.47 billion $1.57 million
Feb 15, 12 AM $0.346
+5.42%
$34.42 billion $1.58 million
Feb 14, 11 PM $0.329
+0.03%
$32.85 billion $2.18 million
Feb 14, 10 PM $0.328
-0.27%
$32.84 billion $2.19 million
Feb 14, 9 PM $0.329
-2.55%
$32.93 billion $2.18 million
Feb 14, 8 PM $0.324
-8.28%
$32.36 billion $2.18 million
Feb 14, 2 PM $0.473
-0.17%
$47.32 billion $2.3 million
Feb 14, 1 PM $0.491
-4.12%
$49.12 billion $2.3 million
Feb 14, 12 PM $0.512
+0.37%
$51.23 billion $2.3 million
Feb 14, 11 AM $0.51
+3.78%
$51.04 billion $2.3 million
Feb 14, 10 AM $0.492
-4.32%
$49.18 billion $2.3 million
Feb 14, 9 AM $0.498
-6.99%
$49.77 billion $2.3 million
Feb 14, 8 AM $0.54
+9.42%
$55.8 billion $1.67 million
Feb 14, 7 AM $0.492
-10.21%
$49.17 billion $1.08 million
Feb 14, 6 AM $0.548
+3.24%
$54.76 billion $2.46 million
Feb 14, 12 AM $0.843
+29.75%
$84.34 billion $2.45 million
Feb 13, 11 PM $0.648
+36.43%
$64.82 billion $1.85 million
Feb 13, 10 PM $0.475
-0.21%
$47.51 billion $1.84 million
Feb 13, 9 PM $0.46
-6.88%
$46.03 billion $1.84 million
Feb 13, 8 PM $0.494
+8.28%
$49.43 billion $1.84 million
Feb 13, 7 PM $0.457
-2.60%
$45.66 billion $1.84 million
Feb 13, 6 PM $0.464
-3.33%
$46.4 billion $1.84 million
Feb 13, 5 PM $0.481
-8.60%
$48.12 billion $1.85 million
Feb 13, 4 PM $0.515
-7.16%
$49.09 billion $2.08 million
Feb 13, 3 PM $0.454
-20.42%
$45.36 billion $2.16 million
Feb 13, 2 PM $0.57
+3.20%
$57 billion $2.14 million
Feb 13, 1 PM $0.552
-3.60%
$55.23 billion $2.75 million
Feb 13, 7 AM $0.707
+13.57%
$70.71 billion $2.56 million
Feb 13, 6 AM $0.668
+9.81%
$66.81 billion $2.47 million
Feb 13, 5 AM $0.608
-1.30%
$60.84 billion $2.47 million
Feb 13, 4 AM $0.645
-2.27%
$64.5 billion $2.48 million
Feb 13, 3 AM $0.66
-13.24%
$66 billion $2.47 million
Feb 13, 2 AM $0.728
-5.92%
$72.79 billion $2.47 million
Feb 13, 1 AM $0.774
+3.39%
$77.37 billion $2.47 million
Feb 13, 12 AM $0.748
+2.48%
$74.83 billion $2.48 million
Feb 12, 11 PM $0.73
-3.90%
$73.03 billion $2.48 million
Feb 12, 10 PM $0.757
+2.14%
$75.73 billion $2.48 million
Feb 12, 9 PM $0.741
-0.01%
$74.14 billion $2.49 million
Feb 12, 3 PM $0.933
+25.02%
$93.3 billion $2.38 million
Feb 12, 2 PM $0.755
-16.12%
$75.49 billion $2.37 million
Feb 12, 1 PM $0.887
-6.46%
$88.68 billion $2.43 million
Feb 12, 12 PM $0.981
-4.38%
$98.06 billion $2.31 million
Feb 12, 11 AM $1.01
-7.48%
$101.31 billion $2.17 million
Feb 12, 10 AM $1.04
-13.32%
$104.1 billion $1.9 million
Feb 12, 9 AM $1.15
+13.08%
$114.5 billion $1.41 million