Super Zeus Historical Data

SZNP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $1
-4.37%
$102.98 billion $3.15 million
Feb 12, 7 AM $1.05
+4.63%
$105.26 billion $3.15 million
Feb 12, 6 AM $1.01
-3.97%
$100.66 billion $3.15 million
Feb 12, 5 AM $1.1
-1.81%
$109.96 billion $3.15 million
Feb 12, 4 AM $1.08
-0.97%
$112 billion $3.15 million
Feb 12, 3 AM $1.09
+5.97%
$109.09 billion $3.15 million
Feb 12, 2 AM $1.03
+3.96%
$102.94 billion $3.15 million
Feb 12, 1 AM $1.1
-0.23%
$109.75 billion $3.15 million
Feb 12, 12 AM $1.16
-0.40%
$115.92 billion $3.15 million
Feb 11, 11 PM $1.16
+8.08%
$116.39 billion $3.15 million
Feb 11, 10 PM $1.03
-10.16%
$102.6 billion $3.14 million
Feb 11, 9 PM $1.14
-6.39%
$114.21 billion $3.14 million
Feb 11, 8 PM $0.957
+2.25%
$95.7 billion $3.13 million
Feb 11, 7 PM $0.961
-8.19%
$96.05 billion $3.12 million
Feb 11, 6 PM $1.05
-3.50%
$104.9 billion $3.12 million
Feb 11, 5 PM $1.09
+17.31%
$103.99 billion $3.13 million
Feb 11, 4 PM $0.925
-5.54%
$92.48 billion $3.13 million
Feb 11, 3 PM $1
-20.00%
$100 billion $3.14 million
Feb 11, 2 PM $1.41
-4.20%
$141 billion $2.83 million
Feb 11, 1 PM $1.47
-8.40%
$147.18 billion $2.19 million
Feb 11, 12 PM $1.61
-10.73%
$160.68 billion $2.18 million
Feb 11, 11 AM $2
+0.00%
$200 billion $2.18 million
Feb 11, 10 AM $1.89
-5.51%
$185.99 billion $2.08 million
Feb 11, 9 AM $2.01
-1.45%
$201.05 billion $1 million
Feb 11, 8 AM $2.12
+4.69%
$211.5 billion $279,409
Feb 11, 7 AM $1.99
+7.12%
$198.5 billion $603,399
Feb 11, 6 AM $1.86
+3.33%
$186 billion $2.04 million
Feb 11, 5 AM $1.81
-1.47%
$180.9 billion $2.06 million
Feb 11, 4 AM $1.84
-7.03%
$184.07 billion $2.27 million
Feb 11, 3 AM $1.92
-8.80%
$191.51 billion $2.42 million
Feb 11, 2 AM $2.1
-0.47%
$209.98 billion $2.43 million
Feb 11, 1 AM $2.07
-2.66%
$201.96 billion $2.48 million
Feb 11, 12 AM $2.13
+3.54%
$212.65 billion $2.51 million
Feb 10, 11 PM $1.95
-7.04%
$195.21 billion $2.55 million
Feb 10, 10 PM $2
-2.21%
$200.02 billion $2.56 million
Feb 10, 9 PM $2
+0.00%
$200 billion $2.61 million
Feb 10, 8 PM $2
-2.70%
$200 billion $2.62 million
Feb 10, 7 PM $1.98
-3.87%
$198.01 billion $2.63 million
Feb 10, 1 PM $4.29
+2.26%
$429.5 billion $3.27 million
Feb 10, 7 AM $14.22
-7.06%
$1.42 trillion $2.46 million
Feb 10, 6 AM $16.5
+5.09%
$1.65 trillion $1.38 million
Feb 10, 5 AM $15.51
+3.78%
$1.55 trillion $1.36 million
Feb 10, 4 AM $15.14
+0.90%
$1.51 trillion $1.02 million
Feb 9, 10 PM $5.28
+6.66%
$527.53 billion $817,385
Feb 9, 9 PM $4.78
-1.83%
$478.4 billion $802,291
Feb 9, 3 PM $0.857
-0.52%
$85.68 billion $7,643
Feb 9, 2 PM $0.861
+1.33%
$86.13 billion $7,612
Feb 9, 1 PM $0.918
+6.79%
$91.84 billion $7,378
Feb 9, 12 PM $0.9
-2.05%
$90 billion $6,761
Feb 9, 11 AM $0.919
+3.82%
$91.88 billion $6,880