Super Zeus Historical Data

SZNP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 1
-4.37%
$ 102.98 billion $ 3.15 million
Feb 12, 7 AM $ 1.05
+4.63%
$ 105.26 billion $ 3.15 million
Feb 12, 6 AM $ 1.01
-3.97%
$ 100.66 billion $ 3.15 million
Feb 12, 5 AM $ 1.1
-1.81%
$ 109.96 billion $ 3.15 million
Feb 12, 4 AM $ 1.08
-0.97%
$ 112 billion $ 3.15 million
Feb 12, 3 AM $ 1.09
+5.97%
$ 109.09 billion $ 3.15 million
Feb 12, 2 AM $ 1.03
+3.96%
$ 102.94 billion $ 3.15 million
Feb 12, 1 AM $ 1.1
-0.23%
$ 109.75 billion $ 3.15 million
Feb 12, 12 AM $ 1.16
-0.40%
$ 115.92 billion $ 3.15 million
Feb 11, 11 PM $ 1.16
+8.08%
$ 116.39 billion $ 3.15 million
Feb 11, 10 PM $ 1.03
-10.16%
$ 102.6 billion $ 3.14 million
Feb 11, 9 PM $ 1.14
-6.39%
$ 114.21 billion $ 3.14 million
Feb 11, 8 PM $ 0.957
+2.25%
$ 95.7 billion $ 3.13 million
Feb 11, 7 PM $ 0.961
-8.19%
$ 96.05 billion $ 3.12 million
Feb 11, 6 PM $ 1.05
-3.50%
$ 104.9 billion $ 3.12 million
Feb 11, 5 PM $ 1.09
+17.31%
$ 103.99 billion $ 3.13 million
Feb 11, 4 PM $ 0.925
-5.54%
$ 92.48 billion $ 3.13 million
Feb 11, 3 PM $ 1
-20.00%
$ 100 billion $ 3.14 million
Feb 11, 2 PM $ 1.41
-4.20%
$ 141 billion $ 2.83 million
Feb 11, 1 PM $ 1.47
-8.40%
$ 147.18 billion $ 2.19 million
Feb 11, 12 PM $ 1.61
-10.73%
$ 160.68 billion $ 2.18 million
Feb 11, 11 AM $ 2
+0.00%
$ 200 billion $ 2.18 million
Feb 11, 10 AM $ 1.89
-5.51%
$ 185.99 billion $ 2.08 million
Feb 11, 9 AM $ 2.01
-1.45%
$ 201.05 billion $ 1 million
Feb 11, 8 AM $ 2.12
+4.69%
$ 211.5 billion $ 279,409
Feb 11, 7 AM $ 1.99
+7.12%
$ 198.5 billion $ 603,399
Feb 11, 6 AM $ 1.86
+3.33%
$ 186 billion $ 2.04 million
Feb 11, 5 AM $ 1.81
-1.47%
$ 180.9 billion $ 2.06 million
Feb 11, 4 AM $ 1.84
-7.03%
$ 184.07 billion $ 2.27 million
Feb 11, 3 AM $ 1.92
-8.80%
$ 191.51 billion $ 2.42 million
Feb 11, 2 AM $ 2.1
-0.47%
$ 209.98 billion $ 2.43 million
Feb 11, 1 AM $ 2.07
-2.66%
$ 201.96 billion $ 2.48 million
Feb 11, 12 AM $ 2.13
+3.54%
$ 212.65 billion $ 2.51 million
Feb 10, 11 PM $ 1.95
-7.04%
$ 195.21 billion $ 2.55 million
Feb 10, 10 PM $ 2
-2.21%
$ 200.02 billion $ 2.56 million
Feb 10, 9 PM $ 2
+0.00%
$ 200 billion $ 2.61 million
Feb 10, 8 PM $ 2
-2.70%
$ 200 billion $ 2.62 million
Feb 10, 7 PM $ 1.98
-3.87%
$ 198.01 billion $ 2.63 million
Feb 10, 1 PM $ 4.29
+2.26%
$ 429.5 billion $ 3.27 million
Feb 10, 7 AM $ 14.22
-7.06%
$ 1.42 trillion $ 2.46 million
Feb 10, 6 AM $ 16.5
+5.09%
$ 1.65 trillion $ 1.38 million
Feb 10, 5 AM $ 15.51
+3.78%
$ 1.55 trillion $ 1.36 million
Feb 10, 4 AM $ 15.14
+0.90%
$ 1.51 trillion $ 1.02 million
Feb 9, 10 PM $ 5.28
+6.66%
$ 527.53 billion $ 817,385
Feb 9, 9 PM $ 4.78
-1.83%
$ 478.4 billion $ 802,291
Feb 9, 3 PM $ 0.857
-0.52%
$ 85.68 billion $ 7,643
Feb 9, 2 PM $ 0.861
+1.33%
$ 86.13 billion $ 7,612
Feb 9, 1 PM $ 0.918
+6.79%
$ 91.84 billion $ 7,378
Feb 9, 12 PM $ 0.9
-2.05%
$ 90 billion $ 6,761
Feb 9, 11 AM $ 0.919
+3.82%
$ 91.88 billion $ 6,880