Super Zeus Historical Data

SZNP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.885
+2.08%
$ 88.5 billion $ 7,385
Feb 9, 4 AM $ 1.39
+0.00%
$ 138.99 billion $ 6,877
Feb 9, 3 AM $ 1.39
+17.78%
$ 138.99 billion $ 6,878
Feb 9, 2 AM $ 1.18
+3.52%
$ 118.01 billion $ 6,864
Feb 9, 1 AM $ 1.14
-0.62%
$ 114 billion $ 9,713
Feb 8, 11 PM $ 1.32
+0.00%
$ 132 billion $ 10,171
Feb 8, 10 PM $ 1.32
+1.43%
$ 132 billion $ 10,373
Feb 8, 9 PM $ 1.3
+4.11%
$ 130.14 billion $ 10,627
Feb 8, 8 PM $ 1.31
+7.38%
$ 131 billion $ 10,470
Feb 8, 7 PM $ 1.22
+1.59%
$ 122 billion $ 10,596
Feb 8, 6 PM $ 1.2
-8.33%
$ 120.09 billion $ 11,053
Feb 8, 5 PM $ 1.31
+7.32%
$ 131 billion $ 10,898
Feb 8, 4 PM $ 1.22
-7.39%
$ 122.06 billion $ 11,324
Feb 8, 3 PM $ 1.32
+2.09%
$ 131.72 billion $ 13,100
Feb 8, 2 PM $ 1.29
-7.49%
$ 129.02 billion $ 13,195
Feb 8, 1 PM $ 1.39
-0.39%
$ 139.46 billion $ 13,996
Feb 8, 12 PM $ 1.4
+10.73%
$ 140 billion $ 13,958
Feb 8, 11 AM $ 1.23
-3.67%
$ 123.04 billion $ 13,359
Feb 8, 10 AM $ 1.23
-0.24%
$ 123.01 billion $ 12,897
Feb 8, 9 AM $ 1.22
-4.46%
$ 122.03 billion $ 12,255
Feb 8, 8 AM $ 1.28
-5.30%
$ 127.72 billion $ 12,203
Feb 8, 5 AM $ 1.53
+11.56%
$ 153.22 billion $ 17,480
Feb 8, 4 AM $ 1.37
+0.00%
$ 137.34 billion $ 16,720
Feb 8, 1 AM $ 1.56
+0.00%
$ 155.9 billion $ 13,600
Feb 8, 12 AM $ 1.56
+0.00%
$ 155.9 billion $ 13,577
Feb 7, 11 PM $ 1.56
+0.00%
$ 155.9 billion $ 13,591
Feb 7, 10 PM $ 1.56
+0.98%
$ 155.9 billion $ 13,459
Feb 7, 9 PM $ 1.54
-4.26%
$ 154.39 billion $ 12,940
Feb 7, 7 PM $ 1.81
+0.00%
$ 180.88 billion $ 13,383
Feb 7, 6 PM $ 1.81
-1.13%
$ 180.88 billion $ 15,627
Feb 7, 5 PM $ 1.92
-15.28%
$ 191.6 billion $ 15,547
Feb 7, 4 PM $ 2.26
-5.38%
$ 226.15 billion $ 16,177
Feb 7, 3 PM $ 2.23
+11.70%
$ 222.75 billion $ 36,901
Feb 7, 2 PM $ 1.93
+3.46%
$ 193.12 billion $ 37,518
Feb 7, 1 PM $ 1.86
+0.43%
$ 186.5 billion $ 36,906
Feb 7, 12 PM $ 1.86
+2.03%
$ 185.71 billion $ 37,003
Feb 7, 11 AM $ 1.82
-8.98%
$ 182.01 billion $ 37,301
Feb 7, 10 AM $ 2
-8.14%
$ 199.97 billion $ 37,610
Feb 7, 8 AM $ 2.3
-4.96%
$ 230 billion $ 35,400
Feb 7, 7 AM $ 2.53
-0.12%
$ 252.56 billion $ 47,688
Feb 7, 6 AM $ 2.53
-1.10%
$ 252.86 billion $ 48,876
Feb 7, 5 AM $ 2.56
+1.65%
$ 255.67 billion $ 50,894
Feb 7, 4 AM $ 2.52
-7.69%
$ 251.52 billion $ 51,398
Feb 7, 3 AM $ 2.73
+3.48%
$ 272.98 billion $ 51,330
Feb 7, 2 AM $ 2.64
-2.73%
$ 263.79 billion $ 51,205
Feb 7, 1 AM $ 2.71
+0.18%
$ 271.18 billion $ 51,860
Feb 7, 12 AM $ 2.71
+3.68%
$ 270.68 billion $ 52,013
Feb 6, 11 PM $ 2.61
+3.16%
$ 261.07 billion $ 70,403
Feb 6, 10 PM $ 2.53
-5.84%
$ 253.07 billion $ 71,030
Feb 6, 9 PM $ 2.69
-6.64%
$ 268.77 billion $ 77,271