Super Zeus Historical Data

SZNP Page 17
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.885
+2.08%
$88.5 billion $7,385
Feb 9, 4 AM $1.39
+0.00%
$138.99 billion $6,877
Feb 9, 3 AM $1.39
+17.78%
$138.99 billion $6,878
Feb 9, 2 AM $1.18
+3.52%
$118.01 billion $6,864
Feb 9, 1 AM $1.14
-0.62%
$114 billion $9,713
Feb 8, 11 PM $1.32
+0.00%
$132 billion $10,171
Feb 8, 10 PM $1.32
+1.43%
$132 billion $10,373
Feb 8, 9 PM $1.3
+4.11%
$130.14 billion $10,627
Feb 8, 8 PM $1.31
+7.38%
$131 billion $10,470
Feb 8, 7 PM $1.22
+1.59%
$122 billion $10,596
Feb 8, 6 PM $1.2
-8.33%
$120.09 billion $11,053
Feb 8, 5 PM $1.31
+7.32%
$131 billion $10,898
Feb 8, 4 PM $1.22
-7.39%
$122.06 billion $11,324
Feb 8, 3 PM $1.32
+2.09%
$131.72 billion $13,100
Feb 8, 2 PM $1.29
-7.49%
$129.02 billion $13,195
Feb 8, 1 PM $1.39
-0.39%
$139.46 billion $13,996
Feb 8, 12 PM $1.4
+10.73%
$140 billion $13,958
Feb 8, 11 AM $1.23
-3.67%
$123.04 billion $13,359
Feb 8, 10 AM $1.23
-0.24%
$123.01 billion $12,897
Feb 8, 9 AM $1.22
-4.46%
$122.03 billion $12,255
Feb 8, 8 AM $1.28
-5.30%
$127.72 billion $12,203
Feb 8, 5 AM $1.53
+11.56%
$153.22 billion $17,480
Feb 8, 4 AM $1.37
+0.00%
$137.34 billion $16,720
Feb 8, 1 AM $1.56
+0.00%
$155.9 billion $13,600
Feb 8, 12 AM $1.56
+0.00%
$155.9 billion $13,577
Feb 7, 11 PM $1.56
+0.00%
$155.9 billion $13,591
Feb 7, 10 PM $1.56
+0.98%
$155.9 billion $13,459
Feb 7, 9 PM $1.54
-4.26%
$154.39 billion $12,940
Feb 7, 7 PM $1.81
+0.00%
$180.88 billion $13,383
Feb 7, 6 PM $1.81
-1.13%
$180.88 billion $15,627
Feb 7, 5 PM $1.92
-15.28%
$191.6 billion $15,547
Feb 7, 4 PM $2.26
-5.38%
$226.15 billion $16,177
Feb 7, 3 PM $2.23
+11.70%
$222.75 billion $36,901
Feb 7, 2 PM $1.93
+3.46%
$193.12 billion $37,518
Feb 7, 1 PM $1.86
+0.43%
$186.5 billion $36,906
Feb 7, 12 PM $1.86
+2.03%
$185.71 billion $37,003
Feb 7, 11 AM $1.82
-8.98%
$182.01 billion $37,301
Feb 7, 10 AM $2
-8.14%
$199.97 billion $37,610
Feb 7, 8 AM $2.3
-4.96%
$230 billion $35,400
Feb 7, 7 AM $2.53
-0.12%
$252.56 billion $47,688
Feb 7, 6 AM $2.53
-1.10%
$252.86 billion $48,876
Feb 7, 5 AM $2.56
+1.65%
$255.67 billion $50,894
Feb 7, 4 AM $2.52
-7.69%
$251.52 billion $51,398
Feb 7, 3 AM $2.73
+3.48%
$272.98 billion $51,330
Feb 7, 2 AM $2.64
-2.73%
$263.79 billion $51,205
Feb 7, 1 AM $2.71
+0.18%
$271.18 billion $51,860
Feb 7, 12 AM $2.71
+3.68%
$270.68 billion $52,013
Feb 6, 11 PM $2.61
+3.16%
$261.07 billion $70,403
Feb 6, 10 PM $2.53
-5.84%
$253.07 billion $71,030
Feb 6, 9 PM $2.69
-6.64%
$268.77 billion $77,271