Super Zeus Historical Data

SZNP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $2.88
-4.04%
$287.89 billion $77,883
Feb 6, 7 PM $3
+0.00%
$300 billion $78,281
Feb 6, 6 PM $2.88
+0.00%
$287.89 billion $82,563
Feb 6, 5 PM $2.88
-4.04%
$287.88 billion $84,505
Feb 6, 4 PM $2.98
-0.68%
$297.96 billion $88,274
Feb 6, 3 PM $3
+6.01%
$300 billion $1.07 million
Feb 6, 2 PM $2.83
+2.27%
$272.31 billion $1.07 million
Feb 6, 8 AM $3.9
+4.89%
$390.13 billion $1.07 million
Feb 6, 7 AM $3.62
-9.37%
$362.03 billion $1.07 million
Feb 6, 6 AM $4
+5.35%
$400 billion $1.07 million
Feb 6, 5 AM $3.71
-4.80%
$370.84 billion $1.07 million
Feb 6, 4 AM $3.96
+2.05%
$395.97 billion $1.07 million
Feb 6, 3 AM $3.88
+2.10%
$388.03 billion $1.07 million
Feb 6, 2 AM $3.8
-7.22%
$380.04 billion $1.08 million
Feb 6, 1 AM $4.1
-7.93%
$409.61 billion $1.1 million
Feb 6, 12 AM $4.45
+14.07%
$444.87 billion $1.1 million
Feb 5, 11 PM $3.9
+0.78%
$390.02 billion $1.09 million
Feb 5, 10 PM $3.87
+0.49%
$387 billion $1.71 million
Feb 5, 9 PM $3.85
-1.25%
$385.11 billion $1.74 million
Feb 5, 8 PM $3.9
-2.50%
$389.99 billion $1.8 million
Feb 5, 7 PM $4
+3.62%
$399.97 billion $2.58 million
Feb 5, 6 PM $3.91
-2.27%
$390.84 billion $2.62 million
Feb 5, 5 PM $3.99
-11.35%
$399.23 billion $3.26 million
Feb 5, 4 PM $4.5
+41.17%
$450.35 billion $3.26 million
Feb 5, 3 PM $3.05
-6.22%
$305.03 billion $2.29 million
Feb 5, 2 PM $3.26
+2.14%
$326.17 billion $2.28 million
Feb 5, 1 PM $3.19
-2.39%
$319.35 billion $2.28 million
Feb 5, 12 PM $3.27
-9.12%
$327.17 billion $2.28 million
Feb 5, 11 AM $3.6
+10.09%
$360 billion $2.29 million
Feb 5, 10 AM $3.27
-3.62%
$327 billion $2.33 million
Feb 5, 9 AM $3.39
-6.06%
$339.28 billion $2.33 million
Feb 5, 8 AM $3.61
-1.06%
$361.15 billion $2.36 million
Feb 5, 7 AM $3.84
-8.54%
$384.21 billion $2.36 million
Feb 5, 6 AM $4.2
-0.53%
$420.12 billion $2.36 million
Feb 5, 5 AM $4.2
+5.01%
$420 billion $2.36 million
Feb 5, 4 AM $3.85
+0.03%
$385.11 billion $2.36 million
Feb 5, 3 AM $4
-19.37%
$399.94 billion $2.36 million
Feb 5, 2 AM $4.94
+26.02%
$494 billion $2.35 million
Feb 5, 1 AM $3.92
-1.75%
$392 billion $2.34 million
Feb 4, 11 PM $5.43
+0.00%
$542.89 billion $2.33 million
Feb 4, 10 PM $5.34
+6.80%
$533.99 billion $1.7 million
Feb 4, 9 PM $6
+0.00%
$600 billion $1.68 million
Feb 4, 8 PM $6
+14.33%
$600 billion $1.63 million
Feb 4, 7 PM $5.5
+52.78%
$550 billion $864,323
Feb 4, 6 PM $3.69
-18.00%
$368.99 billion $854,582
Feb 4, 5 PM $3.8
-9.53%
$380 billion $271,076
Feb 4, 4 PM $4.2
-16.00%
$404.28 billion $298,090
Feb 4, 3 PM $4.95
-0.10%
$495 billion $359,839
Feb 4, 2 PM $4.96
-0.71%
$496.36 billion $385,821
Feb 4, 1 PM $4.96
-0.79%
$496.07 billion $388,504