Super Zeus Historical Data

SZNP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 2.88
-4.04%
$ 287.89 billion $ 77,883
Feb 6, 7 PM $ 3
+0.00%
$ 300 billion $ 78,281
Feb 6, 6 PM $ 2.88
+0.00%
$ 287.89 billion $ 82,563
Feb 6, 5 PM $ 2.88
-4.04%
$ 287.88 billion $ 84,505
Feb 6, 4 PM $ 2.98
-0.68%
$ 297.96 billion $ 88,274
Feb 6, 3 PM $ 3
+6.01%
$ 300 billion $ 1.07 million
Feb 6, 2 PM $ 2.83
+2.27%
$ 272.31 billion $ 1.07 million
Feb 6, 8 AM $ 3.9
+4.89%
$ 390.13 billion $ 1.07 million
Feb 6, 7 AM $ 3.62
-9.37%
$ 362.03 billion $ 1.07 million
Feb 6, 6 AM $ 4
+5.35%
$ 400 billion $ 1.07 million
Feb 6, 5 AM $ 3.71
-4.80%
$ 370.84 billion $ 1.07 million
Feb 6, 4 AM $ 3.96
+2.05%
$ 395.97 billion $ 1.07 million
Feb 6, 3 AM $ 3.88
+2.10%
$ 388.03 billion $ 1.07 million
Feb 6, 2 AM $ 3.8
-7.22%
$ 380.04 billion $ 1.08 million
Feb 6, 1 AM $ 4.1
-7.93%
$ 409.61 billion $ 1.1 million
Feb 6, 12 AM $ 4.45
+14.07%
$ 444.87 billion $ 1.1 million
Feb 5, 11 PM $ 3.9
+0.78%
$ 390.02 billion $ 1.09 million
Feb 5, 10 PM $ 3.87
+0.49%
$ 387 billion $ 1.71 million
Feb 5, 9 PM $ 3.85
-1.25%
$ 385.11 billion $ 1.74 million
Feb 5, 8 PM $ 3.9
-2.50%
$ 389.99 billion $ 1.8 million
Feb 5, 7 PM $ 4
+3.62%
$ 399.97 billion $ 2.58 million
Feb 5, 6 PM $ 3.91
-2.27%
$ 390.84 billion $ 2.62 million
Feb 5, 5 PM $ 3.99
-11.35%
$ 399.23 billion $ 3.26 million
Feb 5, 4 PM $ 4.5
+41.17%
$ 450.35 billion $ 3.26 million
Feb 5, 3 PM $ 3.05
-6.22%
$ 305.03 billion $ 2.29 million
Feb 5, 2 PM $ 3.26
+2.14%
$ 326.17 billion $ 2.28 million
Feb 5, 1 PM $ 3.19
-2.39%
$ 319.35 billion $ 2.28 million
Feb 5, 12 PM $ 3.27
-9.12%
$ 327.17 billion $ 2.28 million
Feb 5, 11 AM $ 3.6
+10.09%
$ 360 billion $ 2.29 million
Feb 5, 10 AM $ 3.27
-3.62%
$ 327 billion $ 2.33 million
Feb 5, 9 AM $ 3.39
-6.06%
$ 339.28 billion $ 2.33 million
Feb 5, 8 AM $ 3.61
-1.06%
$ 361.15 billion $ 2.36 million
Feb 5, 7 AM $ 3.84
-8.54%
$ 384.21 billion $ 2.36 million
Feb 5, 6 AM $ 4.2
-0.53%
$ 420.12 billion $ 2.36 million
Feb 5, 5 AM $ 4.2
+5.01%
$ 420 billion $ 2.36 million
Feb 5, 4 AM $ 3.85
+0.03%
$ 385.11 billion $ 2.36 million
Feb 5, 3 AM $ 4
-19.37%
$ 399.94 billion $ 2.36 million
Feb 5, 2 AM $ 4.94
+26.02%
$ 494 billion $ 2.35 million
Feb 5, 1 AM $ 3.92
-1.75%
$ 392 billion $ 2.34 million
Feb 4, 11 PM $ 5.43
+0.00%
$ 542.89 billion $ 2.33 million
Feb 4, 10 PM $ 5.34
+6.80%
$ 533.99 billion $ 1.7 million
Feb 4, 9 PM $ 6
+0.00%
$ 600 billion $ 1.68 million
Feb 4, 8 PM $ 6
+14.33%
$ 600 billion $ 1.63 million
Feb 4, 7 PM $ 5.5
+52.78%
$ 550 billion $ 864,323
Feb 4, 6 PM $ 3.69
-18.00%
$ 368.99 billion $ 854,582
Feb 4, 5 PM $ 3.8
-9.53%
$ 380 billion $ 271,076
Feb 4, 4 PM $ 4.2
-16.00%
$ 404.28 billion $ 298,090
Feb 4, 3 PM $ 4.95
-0.10%
$ 495 billion $ 359,839
Feb 4, 2 PM $ 4.96
-0.71%
$ 496.36 billion $ 385,821
Feb 4, 1 PM $ 4.96
-0.79%
$ 496.07 billion $ 388,504