Super Zeus Historical Data

SZNP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $5.97
+0.00%
$-- $387,685
Feb 4, 11 AM $6.25
+3.00%
$624.99 billion $389,419
Feb 4, 9 AM $6
+0.00%
$600 billion $440,919
Feb 4, 6 AM $6.14
+2.36%
$614.19 billion $532,914
Feb 4, 5 AM $6.16
-5.23%
$616 billion $532,286
Feb 4, 4 AM $6.2
+7.75%
$619.23 billion $534,686
Feb 4, 3 AM $6
-8.00%
$600 billion $560,792
Feb 4, 2 AM $6.52
+0.47%
$652.19 billion $574,578
Feb 4, 1 AM $6.49
+3.28%
$649.17 billion $695,769
Feb 4, 12 AM $6.29
-5.28%
$628.57 billion $844,218
Feb 3, 11 PM $6.63
-10.21%
$663.26 billion $1.61 million
Feb 3, 7 PM $9.6
+1.88%
$960 billion $2.24 million
Feb 3, 6 PM $9.17
+31.00%
$916.98 billion $2.39 million
Feb 3, 5 PM $6.95
+7.04%
$695.2 billion $2.46 million
Feb 3, 4 PM $7.44
+4.77%
$743.85 billion $2.61 million
Feb 3, 3 PM $7
-1.77%
$700 billion $2.63 million
Feb 3, 9 AM $12.5
+24.40%
$1.25 trillion $3.4 million
Feb 3, 8 AM $9.98
-9.27%
$998 billion $3.37 million
Feb 3, 7 AM $11
+1.67%
$1.06 trillion $3.36 million
Feb 3, 6 AM $10.82
-1.64%
$1.08 trillion $3.3 million
Feb 3, 4 AM $12.89
+8.27%
$1.29 trillion $3.28 million
Download