Super Zeus Historical Data

SZNP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 5.97
+0.00%
$ -- $ 387,685
Feb 4, 11 AM $ 6.25
+3.00%
$ 624.99 billion $ 389,419
Feb 4, 9 AM $ 6
+0.00%
$ 600 billion $ 440,919
Feb 4, 6 AM $ 6.14
+2.36%
$ 614.19 billion $ 532,914
Feb 4, 5 AM $ 6.16
-5.23%
$ 616 billion $ 532,286
Feb 4, 4 AM $ 6.2
+7.75%
$ 619.23 billion $ 534,686
Feb 4, 3 AM $ 6
-8.00%
$ 600 billion $ 560,792
Feb 4, 2 AM $ 6.52
+0.47%
$ 652.19 billion $ 574,578
Feb 4, 1 AM $ 6.49
+3.28%
$ 649.17 billion $ 695,769
Feb 4, 12 AM $ 6.29
-5.28%
$ 628.57 billion $ 844,218
Feb 3, 11 PM $ 6.63
-10.21%
$ 663.26 billion $ 1.61 million
Feb 3, 7 PM $ 9.6
+1.88%
$ 960 billion $ 2.24 million
Feb 3, 6 PM $ 9.17
+31.00%
$ 916.98 billion $ 2.39 million
Feb 3, 5 PM $ 6.95
+7.04%
$ 695.2 billion $ 2.46 million
Feb 3, 4 PM $ 7.44
+4.77%
$ 743.85 billion $ 2.61 million
Feb 3, 3 PM $ 7
-1.77%
$ 700 billion $ 2.63 million
Feb 3, 9 AM $ 12.5
+24.40%
$ 1.25 trillion $ 3.4 million
Feb 3, 8 AM $ 9.98
-9.27%
$ 998 billion $ 3.37 million
Feb 3, 7 AM $ 11
+1.67%
$ 1.06 trillion $ 3.36 million
Feb 3, 6 AM $ 10.82
-1.64%
$ 1.08 trillion $ 3.3 million
Feb 3, 4 AM $ 12.89
+8.27%
$ 1.29 trillion $ 3.28 million
Download