Super Zeus Historical Data

SZNP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₆828
-8.31%
$ 82,800 $ 1.74 million
Mar 19, 8 AM $ 0.0₆903
+12.17%
$ 90,300 $ 1.74 million
Mar 19, 7 AM $ 0.0₆805
-9.65%
$ 80,500 $ 1.83 million
Mar 19, 6 AM $ 0.0₆89
+0.00%
$ 89,000 $ 1.83 million
Mar 19, 5 AM $ 0.0₆89
-3.99%
$ 89,000 $ 1.83 million
Mar 19, 4 AM $ 0.0₆927
-0.11%
$ 92,700 $ 1.83 million
Mar 19, 3 AM $ 0.0₆928
+1.98%
$ 92,800 $ 1.83 million
Mar 19, 2 AM $ 0.0₆91
+0.00%
$ 91,000 $ 1.83 million
Mar 19, 1 AM $ 0.0₆9
-3.23%
$ 90,000 $ 1.83 million
Mar 19, 12 AM $ 0.0₆93
+0.32%
$ 93,000 $ 1.83 million
Mar 18, 11 PM $ 0.0₆927
-0.32%
$ 92,700 $ 1.83 million
Mar 18, 10 PM $ 0.0₆865
+6.40%
$ 86,500 $ 1.83 million
Mar 18, 4 PM $ 0.0₅18
+2.22%
$ 179,900 $ 2.9 million
Mar 18, 3 PM $ 0.0₅17
+0.00%
$ 170,000 $ 2.46 million
Mar 18, 1 PM $ 0.0₅175
+2.40%
$ 174,800 $ 2.45 million
Mar 18, 12 PM $ 0.0₅173
+1.29%
$ 173,200 $ 2.45 million
Mar 18, 11 AM $ 0.0₅173
+0.00%
$ 173,100 $ 2.45 million
Mar 18, 10 AM $ 0.0₅171
+0.00%
$ 170,900 $ 2.45 million
Mar 18, 9 AM $ 0.0₅18
+0.00%
$ 180,000 $ 2.45 million
Mar 18, 8 AM $ 0.0₅186
+2.65%
$ 185,800 $ 2.45 million
Mar 18, 3 AM $ 0.0₅189
-1.46%
$ 189,000 $ 2.37 million
Mar 18, 2 AM $ 0.0₅192
+0.00%
$ 191,900 $ 2.37 million
Mar 18, 1 AM $ 0.0₅192
+11.38%
$ 191,900 $ 2.37 million
Mar 18, 12 AM $ 0.0₅178
+8.94%
$ 178,000 $ 2.37 million
Mar 17, 11 PM $ 0.0₅157
+0.77%
$ 156,700 $ 2.37 million
Mar 17, 5 PM $ 0.0₅339
+0.00%
$ 338,800 $ 2.11 million
Mar 17, 3 PM $ 0.0₅336
+0.00%
$ 336,300 $ 13,643
Mar 17, 10 AM $ 0.0₅302
-2.89%
$ 302,000 $ 13,896
Mar 17, 9 AM $ 0.0₅311
+2.95%
$ 311,000 $ 13,938
Mar 17, 8 AM $ 0.0₅302
+0.00%
$ 302,100 $ 14,123
Mar 17, 7 AM $ 0.0₅302
+0.00%
$ 302,100 $ 14,167
Mar 17, 6 AM $ 0.0₅302
+0.00%
$ 302,100 $ 14,176
Mar 17, 5 AM $ 0.0₅302
-6.35%
$ 302,100 $ 14,251
Mar 17, 4 AM $ 0.0₅34
+1.19%
$ 340,000 $ 14,278
Mar 17, 3 AM $ 0.0₅35
-1.63%
$ 350,000 $ 14,303
Mar 17, 2 AM $ 0.0₅356
+0.00%
$ 355,800 $ 14,343
Mar 17, 1 AM $ 0.0₅38
-5.47%
$ 380,000 $ 14,375
Mar 17, 12 AM $ 0.0₅353
-13.64%
$ 353,400 $ 14,337
Mar 16, 11 PM $ 0.0₅409
+10.42%
$ 409,200 $ 14,328
Mar 16, 10 PM $ 0.0₅371
-12.39%
$ 370,600 $ 14,270
Mar 16, 4 PM $ 0.0₅679
-1.52%
$ 679,500 $ 75,168
Mar 16, 3 PM $ 0.0₅68
-11.18%
$ 680,000 $ 69,902
Mar 16, 2 PM $ 0.0₅87
+14.07%
$ 869,900 $ 69,692
Mar 16, 1 PM $ 0.0₅763
-16.19%
$ 762,600 $ 635,013
Mar 16, 12 PM $ 0.0000101
-3.67%
$ 1.01 million $ 635,000
Mar 16, 6 AM $ 0.0000105
-0.10%
$ 1.05 million $ 636,603
Mar 16, 4 AM $ 0.0000115
-0.17%
$ 1.15 million $ 636,763
Mar 16, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 637,098
Mar 16, 12 AM $ 0.0000122
+0.00%
$ 1.22 million $ 637,717
Mar 15, 11 PM $ 0.0000122
-4.69%
$ 1.22 million $ 637,737