Super Zeus Historical Data

SZNP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0₆828
-8.31%
$82,800 $1.74 million
Mar 19, 8 AM $0.0₆903
+12.17%
$90,300 $1.74 million
Mar 19, 7 AM $0.0₆805
-9.65%
$80,500 $1.83 million
Mar 19, 6 AM $0.0₆89
+0.00%
$89,000 $1.83 million
Mar 19, 5 AM $0.0₆89
-3.99%
$89,000 $1.83 million
Mar 19, 4 AM $0.0₆927
-0.11%
$92,700 $1.83 million
Mar 19, 3 AM $0.0₆928
+1.98%
$92,800 $1.83 million
Mar 19, 2 AM $0.0₆91
+0.00%
$91,000 $1.83 million
Mar 19, 1 AM $0.0₆9
-3.23%
$90,000 $1.83 million
Mar 19, 12 AM $0.0₆93
+0.32%
$93,000 $1.83 million
Mar 18, 11 PM $0.0₆927
-0.32%
$92,700 $1.83 million
Mar 18, 10 PM $0.0₆865
+6.40%
$86,500 $1.83 million
Mar 18, 4 PM $0.0₅18
+2.22%
$179,900 $2.9 million
Mar 18, 3 PM $0.0₅17
+0.00%
$170,000 $2.46 million
Mar 18, 1 PM $0.0₅175
+2.40%
$174,800 $2.45 million
Mar 18, 12 PM $0.0₅173
+1.29%
$173,200 $2.45 million
Mar 18, 11 AM $0.0₅173
+0.00%
$173,100 $2.45 million
Mar 18, 10 AM $0.0₅171
+0.00%
$170,900 $2.45 million
Mar 18, 9 AM $0.0₅18
+0.00%
$180,000 $2.45 million
Mar 18, 8 AM $0.0₅186
+2.65%
$185,800 $2.45 million
Mar 18, 3 AM $0.0₅189
-1.46%
$189,000 $2.37 million
Mar 18, 2 AM $0.0₅192
+0.00%
$191,900 $2.37 million
Mar 18, 1 AM $0.0₅192
+11.38%
$191,900 $2.37 million
Mar 18, 12 AM $0.0₅178
+8.94%
$178,000 $2.37 million
Mar 17, 11 PM $0.0₅157
+0.77%
$156,700 $2.37 million
Mar 17, 5 PM $0.0₅339
+0.00%
$338,800 $2.11 million
Mar 17, 3 PM $0.0₅336
+0.00%
$336,300 $13,643
Mar 17, 10 AM $0.0₅302
-2.89%
$302,000 $13,896
Mar 17, 9 AM $0.0₅311
+2.95%
$311,000 $13,938
Mar 17, 8 AM $0.0₅302
+0.00%
$302,100 $14,123
Mar 17, 7 AM $0.0₅302
+0.00%
$302,100 $14,167
Mar 17, 6 AM $0.0₅302
+0.00%
$302,100 $14,176
Mar 17, 5 AM $0.0₅302
-6.35%
$302,100 $14,251
Mar 17, 4 AM $0.0₅34
+1.19%
$340,000 $14,278
Mar 17, 3 AM $0.0₅35
-1.63%
$350,000 $14,303
Mar 17, 2 AM $0.0₅356
+0.00%
$355,800 $14,343
Mar 17, 1 AM $0.0₅38
-5.47%
$380,000 $14,375
Mar 17, 12 AM $0.0₅353
-13.64%
$353,400 $14,337
Mar 16, 11 PM $0.0₅409
+10.42%
$409,200 $14,328
Mar 16, 10 PM $0.0₅371
-12.39%
$370,600 $14,270
Mar 16, 4 PM $0.0₅679
-1.52%
$679,500 $75,168
Mar 16, 3 PM $0.0₅68
-11.18%
$680,000 $69,902
Mar 16, 2 PM $0.0₅87
+14.07%
$869,900 $69,692
Mar 16, 1 PM $0.0₅763
-16.19%
$762,600 $635,013
Mar 16, 12 PM $0.0000101
-3.67%
$1.01 million $635,000
Mar 16, 6 AM $0.0000105
-0.10%
$1.05 million $636,603
Mar 16, 4 AM $0.0000115
-0.17%
$1.15 million $636,763
Mar 16, 3 AM $0.0000111
+0.00%
$1.11 million $637,098
Mar 16, 12 AM $0.0000122
+0.00%
$1.22 million $637,717
Mar 15, 11 PM $0.0000122
-4.69%
$1.22 million $637,737