Super Zeus Historical Data

SZNP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0000117
+27.17%
$1.17 million $637,860
Mar 15, 9 PM $0.0₅92
+0.00%
$920,000 $638,104
Mar 15, 3 PM $0.0000286
-9.21%
$2.86 million $604,840
Mar 15, 2 PM $0.000032
-8.05%
$3.2 million $1.57 million
Mar 15, 1 PM $0.0000348
-0.57%
$3.48 million $1 million
Mar 15, 12 PM $0.0000348
-2.79%
$3.48 million $1.01 million
Mar 15, 11 AM $0.0000358
+2.87%
$3.58 million $1.01 million
Mar 15, 9 AM $0.0000387
-4.68%
$3.87 million $1.03 million
Mar 15, 8 AM $0.0000372
-4.62%
$3.72 million $1.09 million
Mar 15, 7 AM $0.000038
-0.78%
$3.8 million $1.1 million
Mar 15, 6 AM $0.000039
+0.26%
$3.9 million $1.1 million
Mar 15, 5 AM $0.0000389
-1.27%
$3.89 million $1.1 million
Mar 15, 4 AM $0.0000408
+0.00%
$4.08 million $1.1 million
Mar 15, 3 AM $0.0000408
+7.37%
$4.08 million $1.1 million
Mar 15, 2 AM $0.000038
-4.28%
$3.8 million $1.1 million
Mar 15, 1 AM $0.0000397
-4.11%
$3.97 million $1.1 million
Mar 15, 12 AM $0.0000414
+7.53%
$4.14 million $1.1 million
Mar 14, 11 PM $0.0000385
+0.00%
$3.85 million $1.11 million
Mar 14, 8 PM $0.0000366
+5.17%
$3.66 million $1.1 million
Mar 14, 7 PM $0.0000348
-0.57%
$3.48 million $1.1 million
Mar 14, 6 PM $0.0000352
+0.86%
$3.52 million $1.1 million
Mar 14, 12 PM $0.0000797
-0.13%
$7.97 million $667,503
Mar 14, 11 AM $0.0000855
+2.64%
$8.55 million $666,409
Mar 14, 10 AM $0.0000853
+2.40%
$8.53 million $654,872
Mar 14, 9 AM $0.0000792
+0.00%
$7.92 million $652,025
Mar 14, 8 AM $0.0000786
+5.65%
$7.86 million $581,591
Mar 14, 7 AM $0.0000744
-0.67%
$7.44 million $581,563
Mar 14, 6 AM $0.000073
-9.88%
$7.3 million $580,484
Mar 14, 5 AM $0.0000843
-10.60%
$8.43 million $577,286
Mar 14, 4 AM $0.0000943
+9.02%
$9.43 million $576,432
Mar 14, 3 AM $0.0000865
+2.73%
$8.65 million $575,450
Mar 14, 2 AM $0.0000842
-8.18%
$8.42 million $574,938
Mar 14, 1 AM $0.0000917
+12.10%
$9.17 million $574,488
Mar 14, 12 AM $0.0000818
-1.45%
$8.18 million $573,970
Mar 13, 10 PM $0.0000795
-3.05%
$7.95 million $561,866
Mar 13, 9 PM $0.0000821
+16.79%
$8.21 million $561,658
Mar 13, 5 PM $0.0000688
+11.51%
$6.88 million $539,965
Mar 13, 4 PM $0.0000605
-13.57%
$6.05 million $133,119
Mar 13, 12 PM $0.0000771
-0.13%
$7.71 million $42,287
Mar 13, 11 AM $0.0000772
+0.78%
$7.72 million $42,336
Mar 13, 10 AM $0.0000766
+3.37%
$7.66 million $42,221
Mar 13, 9 AM $0.0000741
-0.67%
$7.41 million $42,175
Mar 13, 8 AM $0.0000746
-2.48%
$7.46 million $42,150
Mar 13, 7 AM $0.0000765
+2.82%
$7.65 million $42,159
Mar 13, 6 AM $0.0000751
-2.34%
$7.51 million $42,137
Mar 13, 5 AM $0.0000769
+3.08%
$7.69 million $42,190
Mar 13, 4 AM $0.0000746
+0.00%
$7.46 million $42,274
Mar 13, 3 AM $0.0000746
-3.24%
$7.46 million $42,299
Mar 13, 2 AM $0.0000771
+0.00%
$7.71 million $42,267
Mar 13, 1 AM $0.0000771
+0.13%
$7.71 million $42,416