Super Zeus Historical Data

SZNP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000117
+27.17%
$ 1.17 million $ 637,860
Mar 15, 9 PM $ 0.0₅92
+0.00%
$ 920,000 $ 638,104
Mar 15, 3 PM $ 0.0000286
-9.21%
$ 2.86 million $ 604,840
Mar 15, 2 PM $ 0.000032
-8.05%
$ 3.2 million $ 1.57 million
Mar 15, 1 PM $ 0.0000348
-0.57%
$ 3.48 million $ 1 million
Mar 15, 12 PM $ 0.0000348
-2.79%
$ 3.48 million $ 1.01 million
Mar 15, 11 AM $ 0.0000358
+2.87%
$ 3.58 million $ 1.01 million
Mar 15, 9 AM $ 0.0000387
-4.68%
$ 3.87 million $ 1.03 million
Mar 15, 8 AM $ 0.0000372
-4.62%
$ 3.72 million $ 1.09 million
Mar 15, 7 AM $ 0.000038
-0.78%
$ 3.8 million $ 1.1 million
Mar 15, 6 AM $ 0.000039
+0.26%
$ 3.9 million $ 1.1 million
Mar 15, 5 AM $ 0.0000389
-1.27%
$ 3.89 million $ 1.1 million
Mar 15, 4 AM $ 0.0000408
+0.00%
$ 4.08 million $ 1.1 million
Mar 15, 3 AM $ 0.0000408
+7.37%
$ 4.08 million $ 1.1 million
Mar 15, 2 AM $ 0.000038
-4.28%
$ 3.8 million $ 1.1 million
Mar 15, 1 AM $ 0.0000397
-4.11%
$ 3.97 million $ 1.1 million
Mar 15, 12 AM $ 0.0000414
+7.53%
$ 4.14 million $ 1.1 million
Mar 14, 11 PM $ 0.0000385
+0.00%
$ 3.85 million $ 1.11 million
Mar 14, 8 PM $ 0.0000366
+5.17%
$ 3.66 million $ 1.1 million
Mar 14, 7 PM $ 0.0000348
-0.57%
$ 3.48 million $ 1.1 million
Mar 14, 6 PM $ 0.0000352
+0.86%
$ 3.52 million $ 1.1 million
Mar 14, 12 PM $ 0.0000797
-0.13%
$ 7.97 million $ 667,503
Mar 14, 11 AM $ 0.0000855
+2.64%
$ 8.55 million $ 666,409
Mar 14, 10 AM $ 0.0000853
+2.40%
$ 8.53 million $ 654,872
Mar 14, 9 AM $ 0.0000792
+0.00%
$ 7.92 million $ 652,025
Mar 14, 8 AM $ 0.0000786
+5.65%
$ 7.86 million $ 581,591
Mar 14, 7 AM $ 0.0000744
-0.67%
$ 7.44 million $ 581,563
Mar 14, 6 AM $ 0.000073
-9.88%
$ 7.3 million $ 580,484
Mar 14, 5 AM $ 0.0000843
-10.60%
$ 8.43 million $ 577,286
Mar 14, 4 AM $ 0.0000943
+9.02%
$ 9.43 million $ 576,432
Mar 14, 3 AM $ 0.0000865
+2.73%
$ 8.65 million $ 575,450
Mar 14, 2 AM $ 0.0000842
-8.18%
$ 8.42 million $ 574,938
Mar 14, 1 AM $ 0.0000917
+12.10%
$ 9.17 million $ 574,488
Mar 14, 12 AM $ 0.0000818
-1.45%
$ 8.18 million $ 573,970
Mar 13, 10 PM $ 0.0000795
-3.05%
$ 7.95 million $ 561,866
Mar 13, 9 PM $ 0.0000821
+16.79%
$ 8.21 million $ 561,658
Mar 13, 5 PM $ 0.0000688
+11.51%
$ 6.88 million $ 539,965
Mar 13, 4 PM $ 0.0000605
-13.57%
$ 6.05 million $ 133,119
Mar 13, 12 PM $ 0.0000771
-0.13%
$ 7.71 million $ 42,287
Mar 13, 11 AM $ 0.0000772
+0.78%
$ 7.72 million $ 42,336
Mar 13, 10 AM $ 0.0000766
+3.37%
$ 7.66 million $ 42,221
Mar 13, 9 AM $ 0.0000741
-0.67%
$ 7.41 million $ 42,175
Mar 13, 8 AM $ 0.0000746
-2.48%
$ 7.46 million $ 42,150
Mar 13, 7 AM $ 0.0000765
+2.82%
$ 7.65 million $ 42,159
Mar 13, 6 AM $ 0.0000751
-2.34%
$ 7.51 million $ 42,137
Mar 13, 5 AM $ 0.0000769
+3.08%
$ 7.69 million $ 42,190
Mar 13, 4 AM $ 0.0000746
+0.00%
$ 7.46 million $ 42,274
Mar 13, 3 AM $ 0.0000746
-3.24%
$ 7.46 million $ 42,299
Mar 13, 2 AM $ 0.0000771
+0.00%
$ 7.71 million $ 42,267
Mar 13, 1 AM $ 0.0000771
+0.13%
$ 7.71 million $ 42,416