Super Zeus Historical Data

SZNP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000077
+2.67%
$ 7.7 million $ 42,301
Mar 12, 11 PM $ 0.000075
-0.13%
$ 7.5 million $ 42,462
Mar 12, 10 PM $ 0.0000751
+0.00%
$ 7.51 million $ 42,462
Mar 12, 9 PM $ 0.0000751
-2.47%
$ 7.51 million $ 42,574
Mar 12, 8 PM $ 0.000077
+0.39%
$ 7.7 million $ 42,623
Mar 12, 7 PM $ 0.0000767
+3.65%
$ 7.67 million $ 42,484
Mar 12, 6 PM $ 0.0000745
+0.68%
$ 7.45 million $ 42,461
Mar 12, 5 PM $ 0.000074
-2.76%
$ 7.4 million $ 42,458
Mar 12, 4 PM $ 0.0000739
+0.14%
$ 7.39 million $ 42,307
Mar 12, 3 PM $ 0.0000732
+3.24%
$ 7.32 million $ 20,193
Mar 12, 2 PM $ 0.0000709
-1.12%
$ 7.09 million $ 20,163
Mar 12, 1 PM $ 0.0000717
+1.27%
$ 7.17 million $ 20,213
Mar 12, 12 PM $ 0.0000708
-1.94%
$ 7.08 million $ 20,035
Mar 12, 11 AM $ 0.0000722
+1.55%
$ 7.22 million $ 20,487
Mar 12, 10 AM $ 0.0000711
+1.14%
$ 7.11 million $ 20,452
Mar 12, 9 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,323
Mar 12, 8 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,348
Mar 12, 7 AM $ 0.0000703
+0.00%
$ 7.03 million $ 20,601
Mar 12, 6 AM $ 0.0000703
-0.14%
$ 7.03 million $ 20,791
Mar 12, 5 AM $ 0.0000704
-1.54%
$ 7.04 million $ 20,710
Mar 12, 4 AM $ 0.0000715
+0.00%
$ 7.15 million $ 20,608
Mar 12, 3 AM $ 0.0000715
+1.71%
$ 7.15 million $ 21,180
Mar 12, 2 AM $ 0.0000703
-0.14%
$ 7.03 million $ 21,187
Mar 12, 1 AM $ 0.0000704
+0.00%
$ 7.04 million $ 21,055
Mar 12, 12 AM $ 0.0000704
-3.56%
$ 7.04 million $ 21,035
Mar 11, 11 PM $ 0.000073
+1.39%
$ 7.3 million $ 20,884
Mar 11, 10 PM $ 0.000072
-1.23%
$ 7.2 million $ 20,893
Mar 11, 9 PM $ 0.0000729
+1.53%
$ 7.29 million $ 20,800
Mar 11, 8 PM $ 0.0000718
+1.70%
$ 7.18 million $ 20,736
Mar 11, 7 PM $ 0.0000706
+0.00%
$ 7.06 million $ 20,629
Mar 11, 6 PM $ 0.0000706
+0.14%
$ 7.06 million $ 20,724
Mar 11, 5 PM $ 0.0000705
-1.95%
$ 7.05 million $ 21,032
Mar 11, 4 PM $ 0.0000719
+2.28%
$ 7.19 million $ 21,790
Mar 11, 3 PM $ 0.000072
-1.10%
$ 7.2 million $ 9,107
Mar 11, 2 PM $ 0.0000728
+1.39%
$ 7.28 million $ 15,395
Mar 11, 1 PM $ 0.0000718
+2.28%
$ 7.18 million $ 15,469
Mar 11, 12 PM $ 0.0000702
-0.14%
$ 7.02 million $ 15,493
Mar 11, 11 AM $ 0.0000703
-2.63%
$ 7.03 million $ 14,883
Mar 11, 10 AM $ 0.0000722
+2.85%
$ 7.22 million $ 14,854
Mar 11, 9 AM $ 0.0000702
+0.00%
$ 7.02 million $ 14,909
Mar 11, 8 AM $ 0.0000702
+0.00%
$ 7.02 million $ 14,855
Mar 11, 7 AM $ 0.0000702
-3.04%
$ 7.02 million $ 14,610
Mar 11, 6 AM $ 0.0000724
+0.00%
$ 7.24 million $ 14,522
Mar 11, 5 AM $ 0.0000724
+3.13%
$ 7.24 million $ 14,564
Mar 11, 4 AM $ 0.0000702
-2.50%
$ 7.02 million $ 14,638
Mar 11, 3 AM $ 0.000072
-0.28%
$ 7.2 million $ 14,060
Mar 11, 2 AM $ 0.0000722
+1.83%
$ 7.22 million $ 14,076
Mar 11, 1 AM $ 0.0000709
+0.00%
$ 7.09 million $ 14,063
Mar 11, 12 AM $ 0.0000709
-2.07%
$ 7.09 million $ 14,094
Mar 10, 11 PM $ 0.0000724
+0.00%
$ 7.24 million $ 14,169