Super Zeus Historical Data

SZNP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000077
+2.67%
$7.7 million $42,301
Mar 12, 11 PM $0.000075
-0.13%
$7.5 million $42,462
Mar 12, 10 PM $0.0000751
+0.00%
$7.51 million $42,462
Mar 12, 9 PM $0.0000751
-2.47%
$7.51 million $42,574
Mar 12, 8 PM $0.000077
+0.39%
$7.7 million $42,623
Mar 12, 7 PM $0.0000767
+3.65%
$7.67 million $42,484
Mar 12, 6 PM $0.0000745
+0.68%
$7.45 million $42,461
Mar 12, 5 PM $0.000074
-2.76%
$7.4 million $42,458
Mar 12, 4 PM $0.0000739
+0.14%
$7.39 million $42,307
Mar 12, 3 PM $0.0000732
+3.24%
$7.32 million $20,193
Mar 12, 2 PM $0.0000709
-1.12%
$7.09 million $20,163
Mar 12, 1 PM $0.0000717
+1.27%
$7.17 million $20,213
Mar 12, 12 PM $0.0000708
-1.94%
$7.08 million $20,035
Mar 12, 11 AM $0.0000722
+1.55%
$7.22 million $20,487
Mar 12, 10 AM $0.0000711
+1.14%
$7.11 million $20,452
Mar 12, 9 AM $0.0000703
+0.00%
$7.03 million $20,323
Mar 12, 8 AM $0.0000703
+0.00%
$7.03 million $20,348
Mar 12, 7 AM $0.0000703
+0.00%
$7.03 million $20,601
Mar 12, 6 AM $0.0000703
-0.14%
$7.03 million $20,791
Mar 12, 5 AM $0.0000704
-1.54%
$7.04 million $20,710
Mar 12, 4 AM $0.0000715
+0.00%
$7.15 million $20,608
Mar 12, 3 AM $0.0000715
+1.71%
$7.15 million $21,180
Mar 12, 2 AM $0.0000703
-0.14%
$7.03 million $21,187
Mar 12, 1 AM $0.0000704
+0.00%
$7.04 million $21,055
Mar 12, 12 AM $0.0000704
-3.56%
$7.04 million $21,035
Mar 11, 11 PM $0.000073
+1.39%
$7.3 million $20,884
Mar 11, 10 PM $0.000072
-1.23%
$7.2 million $20,893
Mar 11, 9 PM $0.0000729
+1.53%
$7.29 million $20,800
Mar 11, 8 PM $0.0000718
+1.70%
$7.18 million $20,736
Mar 11, 7 PM $0.0000706
+0.00%
$7.06 million $20,629
Mar 11, 6 PM $0.0000706
+0.14%
$7.06 million $20,724
Mar 11, 5 PM $0.0000705
-1.95%
$7.05 million $21,032
Mar 11, 4 PM $0.0000719
+2.28%
$7.19 million $21,790
Mar 11, 3 PM $0.000072
-1.10%
$7.2 million $9,107
Mar 11, 2 PM $0.0000728
+1.39%
$7.28 million $15,395
Mar 11, 1 PM $0.0000718
+2.28%
$7.18 million $15,469
Mar 11, 12 PM $0.0000702
-0.14%
$7.02 million $15,493
Mar 11, 11 AM $0.0000703
-2.63%
$7.03 million $14,883
Mar 11, 10 AM $0.0000722
+2.85%
$7.22 million $14,854
Mar 11, 9 AM $0.0000702
+0.00%
$7.02 million $14,909
Mar 11, 8 AM $0.0000702
+0.00%
$7.02 million $14,855
Mar 11, 7 AM $0.0000702
-3.04%
$7.02 million $14,610
Mar 11, 6 AM $0.0000724
+0.00%
$7.24 million $14,522
Mar 11, 5 AM $0.0000724
+3.13%
$7.24 million $14,564
Mar 11, 4 AM $0.0000702
-2.50%
$7.02 million $14,638
Mar 11, 3 AM $0.000072
-0.28%
$7.2 million $14,060
Mar 11, 2 AM $0.0000722
+1.83%
$7.22 million $14,076
Mar 11, 1 AM $0.0000709
+0.00%
$7.09 million $14,063
Mar 11, 12 AM $0.0000709
-2.07%
$7.09 million $14,094
Mar 10, 11 PM $0.0000724
+0.00%
$7.24 million $14,169