Super Zeus Historical Data

SZNP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000724
+2.40%
$7.24 million $14,297
Mar 10, 9 PM $0.0000707
+0.00%
$7.07 million $14,262
Mar 10, 8 PM $0.0000707
-0.14%
$7.07 million $14,352
Mar 10, 7 PM $0.0000708
-1.67%
$7.08 million $14,345
Mar 10, 6 PM $0.000072
+1.98%
$7.2 million $15,298
Mar 10, 5 PM $0.0000706
+0.00%
$7.06 million $15,008
Mar 10, 4 PM $0.0000734
+4.41%
$7.34 million $14,354
Mar 10, 3 PM $0.0000702
-4.62%
$7.02 million $22,299
Mar 10, 2 PM $0.0000736
+1.38%
$7.36 million $16,084
Mar 10, 1 PM $0.0000726
-0.41%
$7.26 million $15,946
Mar 10, 12 PM $0.0000729
+0.14%
$7.29 million $15,924
Mar 10, 11 AM $0.0000728
+0.00%
$7.28 million $16,085
Mar 10, 10 AM $0.0000728
-0.41%
$7.28 million $16,143
Mar 10, 9 AM $0.0000731
+0.00%
$7.31 million $16,248
Mar 10, 8 AM $0.0000731
+3.69%
$7.31 million $16,389
Mar 10, 7 AM $0.0000705
-3.42%
$7.05 million $16,389
Mar 10, 6 AM $0.000073
+3.40%
$7.3 million $16,375
Mar 10, 5 AM $0.0000729
+3.40%
$7.29 million $16,358
Mar 10, 4 AM $0.0000705
-3.69%
$7.05 million $16,299
Mar 10, 3 AM $0.0000732
+0.14%
$7.32 million $16,322
Mar 10, 2 AM $0.0000731
+3.25%
$7.31 million $16,291
Mar 10, 1 AM $0.0000708
-3.41%
$7.08 million $16,307
Mar 10, 12 AM $0.0000733
+4.12%
$7.33 million $16,377
Mar 9, 11 PM $0.0000725
+2.84%
$7.25 million $16,434
Mar 9, 10 PM $0.0000705
+0.14%
$7.05 million $16,374
Mar 9, 9 PM $0.0000704
-0.14%
$7.04 million $16,381
Mar 9, 8 PM $0.0000705
+0.28%
$7.05 million $16,470
Mar 9, 7 PM $0.0000703
-1.54%
$7.03 million $16,493
Mar 9, 6 PM $0.0000714
+1.56%
$7.14 million $15,508
Mar 9, 5 PM $0.0000703
-2.63%
$7.03 million $15,668
Mar 9, 4 PM $0.0000711
+1.28%
$7.11 million $15,633
Mar 9, 3 PM $0.0000724
+0.70%
$7.24 million $29,747
Mar 9, 2 PM $0.0000719
+0.14%
$7.19 million $29,644
Mar 9, 1 PM $0.0000719
+0.28%
$7.19 million $29,626
Mar 9, 12 PM $0.0000717
+1.13%
$7.17 million $29,711
Mar 9, 11 AM $0.0000709
+1.00%
$7.09 million $30,485
Mar 9, 10 AM $0.0000702
-0.85%
$7.02 million $30,461
Mar 9, 9 AM $0.0000708
-0.14%
$7.08 million $30,910
Mar 9, 8 AM $0.0000709
+0.00%
$7.09 million $30,860
Mar 9, 7 AM $0.0000709
-0.98%
$7.09 million $30,860
Mar 9, 6 AM $0.0000716
-0.14%
$7.16 million $30,763
Mar 9, 5 AM $0.0000717
-0.83%
$7.17 million $30,830
Mar 9, 4 AM $0.0000723
+1.83%
$7.23 million $30,815
Mar 9, 3 AM $0.000071
+0.00%
$7.1 million $30,808
Mar 9, 2 AM $0.000071
+0.42%
$7.1 million $30,845
Mar 9, 1 AM $0.0000707
+0.71%
$7.07 million $30,835
Mar 9, 12 AM $0.0000702
+0.00%
$7.02 million $30,758
Mar 8, 11 PM $0.0000702
-1.82%
$7.02 million $30,842
Mar 8, 10 PM $0.0000715
+1.85%
$7.15 million $30,910
Mar 8, 9 PM $0.0000702
-1.27%
$7.02 million $31,291