Super Zeus Historical Data

SZNP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000724
+2.40%
$ 7.24 million $ 14,297
Mar 10, 9 PM $ 0.0000707
+0.00%
$ 7.07 million $ 14,262
Mar 10, 8 PM $ 0.0000707
-0.14%
$ 7.07 million $ 14,352
Mar 10, 7 PM $ 0.0000708
-1.67%
$ 7.08 million $ 14,345
Mar 10, 6 PM $ 0.000072
+1.98%
$ 7.2 million $ 15,298
Mar 10, 5 PM $ 0.0000706
+0.00%
$ 7.06 million $ 15,008
Mar 10, 4 PM $ 0.0000734
+4.41%
$ 7.34 million $ 14,354
Mar 10, 3 PM $ 0.0000702
-4.62%
$ 7.02 million $ 22,299
Mar 10, 2 PM $ 0.0000736
+1.38%
$ 7.36 million $ 16,084
Mar 10, 1 PM $ 0.0000726
-0.41%
$ 7.26 million $ 15,946
Mar 10, 12 PM $ 0.0000729
+0.14%
$ 7.29 million $ 15,924
Mar 10, 11 AM $ 0.0000728
+0.00%
$ 7.28 million $ 16,085
Mar 10, 10 AM $ 0.0000728
-0.41%
$ 7.28 million $ 16,143
Mar 10, 9 AM $ 0.0000731
+0.00%
$ 7.31 million $ 16,248
Mar 10, 8 AM $ 0.0000731
+3.69%
$ 7.31 million $ 16,389
Mar 10, 7 AM $ 0.0000705
-3.42%
$ 7.05 million $ 16,389
Mar 10, 6 AM $ 0.000073
+3.40%
$ 7.3 million $ 16,375
Mar 10, 5 AM $ 0.0000729
+3.40%
$ 7.29 million $ 16,358
Mar 10, 4 AM $ 0.0000705
-3.69%
$ 7.05 million $ 16,299
Mar 10, 3 AM $ 0.0000732
+0.14%
$ 7.32 million $ 16,322
Mar 10, 2 AM $ 0.0000731
+3.25%
$ 7.31 million $ 16,291
Mar 10, 1 AM $ 0.0000708
-3.41%
$ 7.08 million $ 16,307
Mar 10, 12 AM $ 0.0000733
+4.12%
$ 7.33 million $ 16,377
Mar 9, 11 PM $ 0.0000725
+2.84%
$ 7.25 million $ 16,434
Mar 9, 10 PM $ 0.0000705
+0.14%
$ 7.05 million $ 16,374
Mar 9, 9 PM $ 0.0000704
-0.14%
$ 7.04 million $ 16,381
Mar 9, 8 PM $ 0.0000705
+0.28%
$ 7.05 million $ 16,470
Mar 9, 7 PM $ 0.0000703
-1.54%
$ 7.03 million $ 16,493
Mar 9, 6 PM $ 0.0000714
+1.56%
$ 7.14 million $ 15,508
Mar 9, 5 PM $ 0.0000703
-2.63%
$ 7.03 million $ 15,668
Mar 9, 4 PM $ 0.0000711
+1.28%
$ 7.11 million $ 15,633
Mar 9, 3 PM $ 0.0000724
+0.70%
$ 7.24 million $ 29,747
Mar 9, 2 PM $ 0.0000719
+0.14%
$ 7.19 million $ 29,644
Mar 9, 1 PM $ 0.0000719
+0.28%
$ 7.19 million $ 29,626
Mar 9, 12 PM $ 0.0000717
+1.13%
$ 7.17 million $ 29,711
Mar 9, 11 AM $ 0.0000709
+1.00%
$ 7.09 million $ 30,485
Mar 9, 10 AM $ 0.0000702
-0.85%
$ 7.02 million $ 30,461
Mar 9, 9 AM $ 0.0000708
-0.14%
$ 7.08 million $ 30,910
Mar 9, 8 AM $ 0.0000709
+0.00%
$ 7.09 million $ 30,860
Mar 9, 7 AM $ 0.0000709
-0.98%
$ 7.09 million $ 30,860
Mar 9, 6 AM $ 0.0000716
-0.14%
$ 7.16 million $ 30,763
Mar 9, 5 AM $ 0.0000717
-0.83%
$ 7.17 million $ 30,830
Mar 9, 4 AM $ 0.0000723
+1.83%
$ 7.23 million $ 30,815
Mar 9, 3 AM $ 0.000071
+0.00%
$ 7.1 million $ 30,808
Mar 9, 2 AM $ 0.000071
+0.42%
$ 7.1 million $ 30,845
Mar 9, 1 AM $ 0.0000707
+0.71%
$ 7.07 million $ 30,835
Mar 9, 12 AM $ 0.0000702
+0.00%
$ 7.02 million $ 30,758
Mar 8, 11 PM $ 0.0000702
-1.82%
$ 7.02 million $ 30,842
Mar 8, 10 PM $ 0.0000715
+1.85%
$ 7.15 million $ 30,910
Mar 8, 9 PM $ 0.0000702
-1.27%
$ 7.02 million $ 31,291