Super Zeus Historical Data

SZNP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000711
+0.14%
$ 7.11 million $ 31,166
Mar 8, 7 PM $ 0.000071
+1.00%
$ 7.1 million $ 31,232
Mar 8, 6 PM $ 0.0000715
+1.85%
$ 7.15 million $ 31,277
Mar 8, 5 PM $ 0.0000701
+0.00%
$ 7.01 million $ 31,191
Mar 8, 4 PM $ 0.0000701
-4.63%
$ 7.01 million $ 31,384
Mar 8, 3 PM $ 0.00007
-2.78%
$ 7 million $ 11,622
Mar 8, 2 PM $ 0.000072
-0.69%
$ 7.2 million $ 11,617
Mar 8, 1 PM $ 0.0000725
+0.42%
$ 7.25 million $ 11,700
Mar 8, 12 PM $ 0.0000721
+0.14%
$ 7.21 million $ 11,698
Mar 8, 11 AM $ 0.000072
+0.00%
$ 7.2 million $ 10,796
Mar 8, 10 AM $ 0.000072
-3.74%
$ 7.2 million $ 11,729
Mar 8, 9 AM $ 0.0000748
+3.31%
$ 7.48 million $ 11,216
Mar 8, 8 AM $ 0.0000724
+0.00%
$ 7.24 million $ 11,255
Mar 8, 7 AM $ 0.0000724
-3.47%
$ 7.24 million $ 11,314
Mar 8, 6 AM $ 0.000075
+0.13%
$ 7.5 million $ 11,502
Mar 8, 5 AM $ 0.0000749
+0.00%
$ 7.49 million $ 11,482
Mar 8, 4 AM $ 0.0000749
+0.13%
$ 7.49 million $ 11,513
Mar 8, 3 AM $ 0.0000748
+3.46%
$ 7.48 million $ 11,525
Mar 8, 2 AM $ 0.0000723
-3.21%
$ 7.23 million $ 11,526
Mar 8, 1 AM $ 0.0000747
+3.46%
$ 7.47 million $ 11,542
Mar 8, 12 AM $ 0.0000722
-3.73%
$ 7.22 million $ 11,553
Mar 7, 11 PM $ 0.000075
+0.13%
$ 7.5 million $ 11,489
Mar 7, 10 PM $ 0.0000748
+1.08%
$ 7.48 million $ 11,504
Mar 7, 9 PM $ 0.000074
+2.49%
$ 7.4 million $ 11,197
Mar 7, 8 PM $ 0.0000722
-3.60%
$ 7.22 million $ 11,173
Mar 7, 7 PM $ 0.0000749
+4.03%
$ 7.49 million $ 11,087
Mar 7, 6 PM $ 0.000072
-3.36%
$ 7.2 million $ 11,105
Mar 7, 5 PM $ 0.0000745
+3.04%
$ 7.45 million $ 11,095
Mar 7, 4 PM $ 0.0000723
+0.42%
$ 7.23 million $ 10,891
Mar 7, 3 PM $ 0.0000755
+1.75%
$ 7.55 million $ 29,511
Mar 7, 2 PM $ 0.0000742
-3.26%
$ 7.42 million $ 29,432
Mar 7, 1 PM $ 0.0000767
+3.65%
$ 7.67 million $ 29,452
Mar 7, 12 PM $ 0.000074
-3.01%
$ 7.4 million $ 30,007
Mar 7, 11 AM $ 0.0000763
+0.79%
$ 7.63 million $ 30,407
Mar 7, 10 AM $ 0.0000757
+2.30%
$ 7.57 million $ 29,629
Mar 7, 9 AM $ 0.000074
+0.00%
$ 7.4 million $ 29,676
Mar 7, 8 AM $ 0.000076
+3.12%
$ 7.6 million $ 29,838
Mar 7, 7 AM $ 0.0000736
+0.00%
$ 7.36 million $ 29,807
Mar 7, 6 AM $ 0.0000736
-0.67%
$ 7.36 million $ 29,818
Mar 7, 5 AM $ 0.0000741
-3.26%
$ 7.41 million $ 29,833
Mar 7, 4 AM $ 0.0000769
+0.00%
$ 7.69 million $ 29,807
Mar 7, 3 AM $ 0.0000769
+0.00%
$ 7.69 million $ 29,819
Mar 7, 2 AM $ 0.0000769
-0.13%
$ 7.69 million $ 29,787
Mar 7, 1 AM $ 0.000077
+0.00%
$ 7.7 million $ 29,782
Mar 7, 12 AM $ 0.0000769
-0.13%
$ 7.69 million $ 29,851
Mar 6, 11 PM $ 0.000077
+0.13%
$ 7.7 million $ 29,777
Mar 6, 10 PM $ 0.0000769
-0.13%
$ 7.69 million $ 29,598
Mar 6, 9 PM $ 0.000077
+0.13%
$ 7.7 million $ 29,555
Mar 6, 8 PM $ 0.0000769
+1.99%
$ 7.69 million $ 29,533
Mar 6, 7 PM $ 0.0000754
-1.95%
$ 7.54 million $ 29,527