Super Zeus Historical Data

SZNP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0000711
+0.14%
$7.11 million $31,166
Mar 8, 7 PM $0.000071
+1.00%
$7.1 million $31,232
Mar 8, 6 PM $0.0000715
+1.85%
$7.15 million $31,277
Mar 8, 5 PM $0.0000701
+0.00%
$7.01 million $31,191
Mar 8, 4 PM $0.0000701
-4.63%
$7.01 million $31,384
Mar 8, 3 PM $0.00007
-2.78%
$7 million $11,622
Mar 8, 2 PM $0.000072
-0.69%
$7.2 million $11,617
Mar 8, 1 PM $0.0000725
+0.42%
$7.25 million $11,700
Mar 8, 12 PM $0.0000721
+0.14%
$7.21 million $11,698
Mar 8, 11 AM $0.000072
+0.00%
$7.2 million $10,796
Mar 8, 10 AM $0.000072
-3.74%
$7.2 million $11,729
Mar 8, 9 AM $0.0000748
+3.31%
$7.48 million $11,216
Mar 8, 8 AM $0.0000724
+0.00%
$7.24 million $11,255
Mar 8, 7 AM $0.0000724
-3.47%
$7.24 million $11,314
Mar 8, 6 AM $0.000075
+0.13%
$7.5 million $11,502
Mar 8, 5 AM $0.0000749
+0.00%
$7.49 million $11,482
Mar 8, 4 AM $0.0000749
+0.13%
$7.49 million $11,513
Mar 8, 3 AM $0.0000748
+3.46%
$7.48 million $11,525
Mar 8, 2 AM $0.0000723
-3.21%
$7.23 million $11,526
Mar 8, 1 AM $0.0000747
+3.46%
$7.47 million $11,542
Mar 8, 12 AM $0.0000722
-3.73%
$7.22 million $11,553
Mar 7, 11 PM $0.000075
+0.13%
$7.5 million $11,489
Mar 7, 10 PM $0.0000748
+1.08%
$7.48 million $11,504
Mar 7, 9 PM $0.000074
+2.49%
$7.4 million $11,197
Mar 7, 8 PM $0.0000722
-3.60%
$7.22 million $11,173
Mar 7, 7 PM $0.0000749
+4.03%
$7.49 million $11,087
Mar 7, 6 PM $0.000072
-3.36%
$7.2 million $11,105
Mar 7, 5 PM $0.0000745
+3.04%
$7.45 million $11,095
Mar 7, 4 PM $0.0000723
+0.42%
$7.23 million $10,891
Mar 7, 3 PM $0.0000755
+1.75%
$7.55 million $29,511
Mar 7, 2 PM $0.0000742
-3.26%
$7.42 million $29,432
Mar 7, 1 PM $0.0000767
+3.65%
$7.67 million $29,452
Mar 7, 12 PM $0.000074
-3.01%
$7.4 million $30,007
Mar 7, 11 AM $0.0000763
+0.79%
$7.63 million $30,407
Mar 7, 10 AM $0.0000757
+2.30%
$7.57 million $29,629
Mar 7, 9 AM $0.000074
+0.00%
$7.4 million $29,676
Mar 7, 8 AM $0.000076
+3.12%
$7.6 million $29,838
Mar 7, 7 AM $0.0000736
+0.00%
$7.36 million $29,807
Mar 7, 6 AM $0.0000736
-0.67%
$7.36 million $29,818
Mar 7, 5 AM $0.0000741
-3.26%
$7.41 million $29,833
Mar 7, 4 AM $0.0000769
+0.00%
$7.69 million $29,807
Mar 7, 3 AM $0.0000769
+0.00%
$7.69 million $29,819
Mar 7, 2 AM $0.0000769
-0.13%
$7.69 million $29,787
Mar 7, 1 AM $0.000077
+0.00%
$7.7 million $29,782
Mar 7, 12 AM $0.0000769
-0.13%
$7.69 million $29,851
Mar 6, 11 PM $0.000077
+0.13%
$7.7 million $29,777
Mar 6, 10 PM $0.0000769
-0.13%
$7.69 million $29,598
Mar 6, 9 PM $0.000077
+0.13%
$7.7 million $29,555
Mar 6, 8 PM $0.0000769
+1.99%
$7.69 million $29,533
Mar 6, 7 PM $0.0000754
-1.95%
$7.54 million $29,527