Super Zeus Historical Data

SZNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0000769
+0.00%
$7.69 million $29,718
Mar 6, 5 PM $0.0000768
+3.78%
$7.68 million $29,710
Mar 6, 4 PM $0.000074
+0.82%
$7.4 million $30,029
Mar 6, 3 PM $0.0000734
+0.00%
$7.34 million $11,808
Mar 6, 2 PM $0.0000733
-0.14%
$7.33 million $11,677
Mar 6, 1 PM $0.0000734
+0.00%
$7.34 million $11,601
Mar 6, 12 PM $0.0000734
+0.14%
$7.34 million $11,231
Mar 6, 11 AM $0.0000733
-0.14%
$7.33 million $10,757
Mar 6, 10 AM $0.0000734
+0.00%
$7.34 million $10,950
Mar 6, 9 AM $0.0000734
+0.14%
$7.34 million $10,995
Mar 6, 8 AM $0.0000734
+0.41%
$7.34 million $10,762
Mar 6, 7 AM $0.0000731
-0.14%
$7.31 million $10,790
Mar 6, 6 AM $0.0000732
+0.00%
$7.32 million $10,611
Mar 6, 5 AM $0.0000732
+0.27%
$7.32 million $10,722
Mar 6, 4 AM $0.000073
-0.14%
$7.3 million $10,711
Mar 6, 3 AM $0.0000731
-0.14%
$7.31 million $10,740
Mar 6, 2 AM $0.0000732
+0.00%
$7.32 million $10,818
Mar 6, 1 AM $0.0000732
+1.67%
$7.32 million $10,836
Mar 6, 12 AM $0.0000714
-0.14%
$7.14 million $10,776
Mar 5, 11 PM $0.0000715
+0.70%
$7.15 million $10,735
Mar 5, 10 PM $0.000071
-2.61%
$7.1 million $10,726
Mar 5, 9 PM $0.0000729
+0.55%
$7.29 million $10,771
Mar 5, 8 PM $0.0000725
+3.57%
$7.25 million $10,875
Mar 5, 7 PM $0.00007
-4.37%
$7 million $11,105
Mar 5, 6 PM $0.0000732
+2.52%
$7.32 million $11,503
Mar 5, 5 PM $0.0000714
-2.33%
$7.14 million $11,640
Mar 5, 4 PM $0.0000731
+4.43%
$7.31 million $11,355
Mar 5, 3 PM $0.0000705
-1.12%
$7.05 million $15,338
Mar 5, 2 PM $0.0000713
+2.89%
$7.13 million $15,647
Mar 5, 1 PM $0.0000693
+0.87%
$6.93 million $15,598
Mar 5, 12 PM $0.0000687
-3.78%
$6.87 million $15,690
Mar 5, 11 AM $0.0000714
-2.19%
$7.14 million $16,123
Mar 5, 10 AM $0.000073
+6.41%
$7.3 million $15,837
Mar 5, 9 AM $0.0000686
-2.70%
$6.86 million $15,892
Mar 5, 8 AM $0.0000705
+0.43%
$7.05 million $16,194
Mar 5, 7 AM $0.0000702
-1.96%
$7.02 million $16,454
Mar 5, 6 AM $0.0000714
+2.44%
$7.14 million $16,641
Mar 5, 5 AM $0.0000696
-4.53%
$6.96 million $16,651
Mar 5, 4 AM $0.0000729
-0.68%
$7.29 million $16,983
Mar 5, 3 AM $0.0000734
+0.69%
$7.34 million $17,057
Mar 5, 2 AM $0.0000729
+4.29%
$7.29 million $17,136
Mar 5, 1 AM $0.0000699
-4.77%
$6.99 million $17,260
Mar 5, 12 AM $0.0000734
+0.00%
$7.34 million $17,232
Mar 4, 11 PM $0.0000734
+0.14%
$7.34 million $17,611
Mar 4, 10 PM $0.0000698
-4.77%
$6.98 million $17,667
Mar 4, 9 PM $0.0000733
+5.32%
$7.33 million $17,652
Mar 4, 8 PM $0.0000696
-4.66%
$6.96 million $17,731
Mar 4, 7 PM $0.000073
+4.58%
$7.3 million $17,911
Mar 4, 6 PM $0.0000698
+2.05%
$6.98 million $17,363
Mar 4, 5 PM $0.0000684
-0.15%
$6.84 million $17,762