Super Zeus Historical Data

SZNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000769
+0.00%
$ 7.69 million $ 29,718
Mar 6, 5 PM $ 0.0000768
+3.78%
$ 7.68 million $ 29,710
Mar 6, 4 PM $ 0.000074
+0.82%
$ 7.4 million $ 30,029
Mar 6, 3 PM $ 0.0000734
+0.00%
$ 7.34 million $ 11,808
Mar 6, 2 PM $ 0.0000733
-0.14%
$ 7.33 million $ 11,677
Mar 6, 1 PM $ 0.0000734
+0.00%
$ 7.34 million $ 11,601
Mar 6, 12 PM $ 0.0000734
+0.14%
$ 7.34 million $ 11,231
Mar 6, 11 AM $ 0.0000733
-0.14%
$ 7.33 million $ 10,757
Mar 6, 10 AM $ 0.0000734
+0.00%
$ 7.34 million $ 10,950
Mar 6, 9 AM $ 0.0000734
+0.14%
$ 7.34 million $ 10,995
Mar 6, 8 AM $ 0.0000734
+0.41%
$ 7.34 million $ 10,762
Mar 6, 7 AM $ 0.0000731
-0.14%
$ 7.31 million $ 10,790
Mar 6, 6 AM $ 0.0000732
+0.00%
$ 7.32 million $ 10,611
Mar 6, 5 AM $ 0.0000732
+0.27%
$ 7.32 million $ 10,722
Mar 6, 4 AM $ 0.000073
-0.14%
$ 7.3 million $ 10,711
Mar 6, 3 AM $ 0.0000731
-0.14%
$ 7.31 million $ 10,740
Mar 6, 2 AM $ 0.0000732
+0.00%
$ 7.32 million $ 10,818
Mar 6, 1 AM $ 0.0000732
+1.67%
$ 7.32 million $ 10,836
Mar 6, 12 AM $ 0.0000714
-0.14%
$ 7.14 million $ 10,776
Mar 5, 11 PM $ 0.0000715
+0.70%
$ 7.15 million $ 10,735
Mar 5, 10 PM $ 0.000071
-2.61%
$ 7.1 million $ 10,726
Mar 5, 9 PM $ 0.0000729
+0.55%
$ 7.29 million $ 10,771
Mar 5, 8 PM $ 0.0000725
+3.57%
$ 7.25 million $ 10,875
Mar 5, 7 PM $ 0.00007
-4.37%
$ 7 million $ 11,105
Mar 5, 6 PM $ 0.0000732
+2.52%
$ 7.32 million $ 11,503
Mar 5, 5 PM $ 0.0000714
-2.33%
$ 7.14 million $ 11,640
Mar 5, 4 PM $ 0.0000731
+4.43%
$ 7.31 million $ 11,355
Mar 5, 3 PM $ 0.0000705
-1.12%
$ 7.05 million $ 15,338
Mar 5, 2 PM $ 0.0000713
+2.89%
$ 7.13 million $ 15,647
Mar 5, 1 PM $ 0.0000693
+0.87%
$ 6.93 million $ 15,598
Mar 5, 12 PM $ 0.0000687
-3.78%
$ 6.87 million $ 15,690
Mar 5, 11 AM $ 0.0000714
-2.19%
$ 7.14 million $ 16,123
Mar 5, 10 AM $ 0.000073
+6.41%
$ 7.3 million $ 15,837
Mar 5, 9 AM $ 0.0000686
-2.70%
$ 6.86 million $ 15,892
Mar 5, 8 AM $ 0.0000705
+0.43%
$ 7.05 million $ 16,194
Mar 5, 7 AM $ 0.0000702
-1.96%
$ 7.02 million $ 16,454
Mar 5, 6 AM $ 0.0000714
+2.44%
$ 7.14 million $ 16,641
Mar 5, 5 AM $ 0.0000696
-4.53%
$ 6.96 million $ 16,651
Mar 5, 4 AM $ 0.0000729
-0.68%
$ 7.29 million $ 16,983
Mar 5, 3 AM $ 0.0000734
+0.69%
$ 7.34 million $ 17,057
Mar 5, 2 AM $ 0.0000729
+4.29%
$ 7.29 million $ 17,136
Mar 5, 1 AM $ 0.0000699
-4.77%
$ 6.99 million $ 17,260
Mar 5, 12 AM $ 0.0000734
+0.00%
$ 7.34 million $ 17,232
Mar 4, 11 PM $ 0.0000734
+0.14%
$ 7.34 million $ 17,611
Mar 4, 10 PM $ 0.0000698
-4.77%
$ 6.98 million $ 17,667
Mar 4, 9 PM $ 0.0000733
+5.32%
$ 7.33 million $ 17,652
Mar 4, 8 PM $ 0.0000696
-4.66%
$ 6.96 million $ 17,731
Mar 4, 7 PM $ 0.000073
+4.58%
$ 7.3 million $ 17,911
Mar 4, 6 PM $ 0.0000698
+2.05%
$ 6.98 million $ 17,363
Mar 4, 5 PM $ 0.0000684
-0.15%
$ 6.84 million $ 17,762