Super Zeus Historical Data

SZNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000681
-5.42%
$-- $18,399
Mar 4, 1 PM $0.000069
+0.00%
$6.9 million $23,335
Mar 4, 12 PM $0.000069
+1.32%
$6.9 million $23,315
Mar 4, 11 AM $0.0000681
-1.87%
$6.81 million $22,988
Mar 4, 9 AM $0.0000682
-3.81%
$6.82 million $23,587
Mar 4, 8 AM $0.0000691
-1.29%
$6.91 million $23,573
Mar 4, 7 AM $0.00007
+1.16%
$7 million $24,078
Mar 4, 6 AM $0.0000692
-1.84%
$6.92 million $24,379
Mar 4, 5 AM $0.0000705
+0.00%
$7.05 million $25,851
Mar 4, 4 AM $0.0000705
-0.70%
$7.05 million $26,878
Mar 4, 3 AM $0.00007
+1.45%
$7 million $27,043
Mar 4, 2 AM $0.000069
+0.29%
$6.9 million $27,618
Mar 4, 1 AM $0.0000688
+2.69%
$6.88 million $28,015
Mar 4, 12 AM $0.000067
-2.76%
$6.7 million $28,107
Mar 3, 11 PM $0.0000689
+2.68%
$6.89 million $27,861
Mar 3, 10 PM $0.0000671
-3.03%
$6.71 million $28,927
Mar 3, 9 PM $0.0000692
+0.00%
$6.92 million $29,735
Mar 3, 3 PM $0.000116
+39.09%
$11.6 million $215,023
Mar 3, 2 PM $0.0000834
+0.24%
$8.34 million $215,171
Mar 3, 1 PM $0.0000895
-2.40%
$8.95 million $215,201
Mar 3, 12 PM $0.0000917
+2.69%
$9.17 million $215,133
Mar 3, 11 AM $0.0000893
+0.00%
$8.93 million $215,356
Mar 3, 5 AM $0.00014
-4.62%
$14.03 million $214,513
Mar 3, 4 AM $0.000147
-1.54%
$14.71 million $215,387
Mar 3, 3 AM $0.000149
+2.82%
$14.94 million $302,652
Mar 3, 2 AM $0.000145
-9.07%
$14.53 million $303,730
Mar 3, 1 AM $0.00016
-0.13%
$15.98 million $585,501
Mar 3, 12 AM $0.00016
-6.16%
$16 million $586,596
Mar 2, 11 PM $0.00017
+7.91%
$17.05 million $587,624
Mar 2, 10 PM $0.00016
+3.29%
$16.02 million $586,898
Mar 2, 9 PM $0.00016
+8.24%
$15.47 million $586,255
Mar 2, 8 PM $0.000148
-3.71%
$14.81 million $586,021
Mar 2, 7 PM $0.000154
+4.77%
$15.38 million $587,059
Mar 2, 6 PM $0.000147
-0.07%
$14.66 million $587,081
Mar 2, 5 PM $0.000147
+0.14%
$14.67 million $589,873
Mar 2, 4 PM $0.00015
-2.16%
$14.96 million $590,921
Mar 2, 3 PM $0.000153
+4.23%
$15.28 million $424,414
Mar 2, 2 PM $0.000147
-0.34%
$14.66 million $428,254
Mar 2, 1 PM $0.000147
-5.03%
$14.72 million $428,767
Mar 2, 12 PM $0.000155
+6.09%
$15.5 million $429,504
Mar 2, 11 AM $0.000146
-9.42%
$14.61 million $438,827
Mar 2, 10 AM $0.000161
+12.48%
$16.13 million $687,598
Mar 2, 4 AM $0.000211
-13.54%
$21.07 million $1.03 million
Mar 2, 3 AM $0.000252
-6.04%
$25.2 million $1.03 million
Mar 2, 2 AM $0.000281
-4.19%
$28.13 million $1.03 million
Mar 2, 1 AM $0.000294
+6.84%
$29.36 million $744,996
Mar 2, 12 AM $0.000275
+7.55%
$27.48 million $743,929
Mar 1, 11 PM $0.000251
-1.76%
$25.1 million $743,553
Mar 1, 10 PM $0.000255
+4.33%
$25.55 million $744,382
Mar 1, 9 PM $0.000245
+0.00%
$24.49 million $744,760