Super Zeus Historical Data

SZNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000681
-5.42%
$ -- $ 18,399
Mar 4, 1 PM $ 0.000069
+0.00%
$ 6.9 million $ 23,335
Mar 4, 12 PM $ 0.000069
+1.32%
$ 6.9 million $ 23,315
Mar 4, 11 AM $ 0.0000681
-1.87%
$ 6.81 million $ 22,988
Mar 4, 9 AM $ 0.0000682
-3.81%
$ 6.82 million $ 23,587
Mar 4, 8 AM $ 0.0000691
-1.29%
$ 6.91 million $ 23,573
Mar 4, 7 AM $ 0.00007
+1.16%
$ 7 million $ 24,078
Mar 4, 6 AM $ 0.0000692
-1.84%
$ 6.92 million $ 24,379
Mar 4, 5 AM $ 0.0000705
+0.00%
$ 7.05 million $ 25,851
Mar 4, 4 AM $ 0.0000705
-0.70%
$ 7.05 million $ 26,878
Mar 4, 3 AM $ 0.00007
+1.45%
$ 7 million $ 27,043
Mar 4, 2 AM $ 0.000069
+0.29%
$ 6.9 million $ 27,618
Mar 4, 1 AM $ 0.0000688
+2.69%
$ 6.88 million $ 28,015
Mar 4, 12 AM $ 0.000067
-2.76%
$ 6.7 million $ 28,107
Mar 3, 11 PM $ 0.0000689
+2.68%
$ 6.89 million $ 27,861
Mar 3, 10 PM $ 0.0000671
-3.03%
$ 6.71 million $ 28,927
Mar 3, 9 PM $ 0.0000692
+0.00%
$ 6.92 million $ 29,735
Mar 3, 3 PM $ 0.000116
+39.09%
$ 11.6 million $ 215,023
Mar 3, 2 PM $ 0.0000834
+0.24%
$ 8.34 million $ 215,171
Mar 3, 1 PM $ 0.0000895
-2.40%
$ 8.95 million $ 215,201
Mar 3, 12 PM $ 0.0000917
+2.69%
$ 9.17 million $ 215,133
Mar 3, 11 AM $ 0.0000893
+0.00%
$ 8.93 million $ 215,356
Mar 3, 5 AM $ 0.00014
-4.62%
$ 14.03 million $ 214,513
Mar 3, 4 AM $ 0.000147
-1.54%
$ 14.71 million $ 215,387
Mar 3, 3 AM $ 0.000149
+2.82%
$ 14.94 million $ 302,652
Mar 3, 2 AM $ 0.000145
-9.07%
$ 14.53 million $ 303,730
Mar 3, 1 AM $ 0.00016
-0.13%
$ 15.98 million $ 585,501
Mar 3, 12 AM $ 0.00016
-6.16%
$ 16 million $ 586,596
Mar 2, 11 PM $ 0.00017
+7.91%
$ 17.05 million $ 587,624
Mar 2, 10 PM $ 0.00016
+3.29%
$ 16.02 million $ 586,898
Mar 2, 9 PM $ 0.00016
+8.24%
$ 15.47 million $ 586,255
Mar 2, 8 PM $ 0.000148
-3.71%
$ 14.81 million $ 586,021
Mar 2, 7 PM $ 0.000154
+4.77%
$ 15.38 million $ 587,059
Mar 2, 6 PM $ 0.000147
-0.07%
$ 14.66 million $ 587,081
Mar 2, 5 PM $ 0.000147
+0.14%
$ 14.67 million $ 589,873
Mar 2, 4 PM $ 0.00015
-2.16%
$ 14.96 million $ 590,921
Mar 2, 3 PM $ 0.000153
+4.23%
$ 15.28 million $ 424,414
Mar 2, 2 PM $ 0.000147
-0.34%
$ 14.66 million $ 428,254
Mar 2, 1 PM $ 0.000147
-5.03%
$ 14.72 million $ 428,767
Mar 2, 12 PM $ 0.000155
+6.09%
$ 15.5 million $ 429,504
Mar 2, 11 AM $ 0.000146
-9.42%
$ 14.61 million $ 438,827
Mar 2, 10 AM $ 0.000161
+12.48%
$ 16.13 million $ 687,598
Mar 2, 4 AM $ 0.000211
-13.54%
$ 21.07 million $ 1.03 million
Mar 2, 3 AM $ 0.000252
-6.04%
$ 25.2 million $ 1.03 million
Mar 2, 2 AM $ 0.000281
-4.19%
$ 28.13 million $ 1.03 million
Mar 2, 1 AM $ 0.000294
+6.84%
$ 29.36 million $ 744,996
Mar 2, 12 AM $ 0.000275
+7.55%
$ 27.48 million $ 743,929
Mar 1, 11 PM $ 0.000251
-1.76%
$ 25.1 million $ 743,553
Mar 1, 10 PM $ 0.000255
+4.33%
$ 25.55 million $ 744,382
Mar 1, 9 PM $ 0.000245
+0.00%
$ 24.49 million $ 744,760