Super Zeus Historical Data

SZNP
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.0₇21
+0.00%
$2,100 $872
Mar 26, 9 AM $0.0₇21
+0.00%
$2,100 $872
Mar 26, 8 AM $0.0₇21
+0.00%
$2,100 $964
Mar 26, 2 AM $0.0₇24
+0.00%
$2,400 $1,314
Mar 26, 1 AM $0.0₇24
+0.00%
$2,400 $1,311
Mar 26, 12 AM $0.0₇24
+0.00%
$2,400 $1,307
Mar 25, 6 PM $0.0₇33
+0.00%
$3,300 $1,283
Mar 25, 4 PM $0.0₇32
-3.03%
$3,200 $1,219
Mar 25, 1 PM $0.0₇28
+0.00%
$2,800 $1,111
Mar 25, 12 PM $0.0₇28
+0.00%
$2,800 $1,106
Mar 25, 11 AM $0.0₇31
+0.00%
$3,100 $1,141
Mar 25, 8 AM $0.0₇32
+14.29%
$3,200 $1,139
Mar 25, 6 AM $0.0₇26
+0.00%
$2,600 $982
Mar 25, 5 AM $0.0₇26
+4.00%
$2,600 $982
Mar 25, 4 AM $0.0₇25
+0.00%
$2,500 $989
Mar 25, 3 AM $0.0₇25
+0.00%
$2,500 $1,027
Mar 25, 2 AM $0.0₇25
+4.17%
$2,500 $1,043
Mar 25, 1 AM $0.0₇24
+0.00%
$2,400 $1,047
Mar 25, 12 AM $0.0₇24
-4.00%
$2,400 $1,055
Mar 24, 11 PM $0.0₇25
+0.00%
$2,500 $1,056
Mar 24, 10 PM $0.0₇25
-10.71%
$2,500 $1,053
Mar 24, 9 PM $0.0₇28
+0.00%
$2,800 $1,050
Mar 24, 8 PM $0.0₇3
+3.45%
$3,000 $1,073
Mar 24, 7 PM $0.0₇29
+11.54%
$2,900 $1,074
Mar 24, 5 PM $0.0₇27
-6.90%
$2,700 $1,158
Mar 24, 4 PM $0.0₇27
+0.00%
$2,700 $1,310
Mar 24, 3 PM $0.0₇28
+0.00%
$2,800 $1,572
Mar 24, 2 PM $0.0₇28
+16.67%
$2,800 $6,493
Mar 24, 1 PM $0.0₇21
-8.70%
$2,100 $6,671
Mar 24, 12 PM $0.0₇23
-4.17%
$2,300 $6,724
Mar 24, 11 AM $0.0₇24
+0.00%
$2,400 $7,029
Mar 24, 9 AM $0.0₇28
+16.67%
$2,800 $7,311
Mar 24, 8 AM $0.0₇24
+0.00%
$2,400 $7,398
Mar 24, 2 AM $0.0₇28
+0.00%
$2,800 $7,463
Mar 24, 1 AM $0.0₇28
+7.69%
$2,800 $7,463
Mar 24, 12 AM $0.0₇26
-7.14%
$2,600 $7,502
Mar 23, 11 PM $0.0₇28
+3.70%
$2,800 $7,525
Mar 23, 10 PM $0.0₇29
+0.00%
$2,900 $7,615
Mar 23, 4 PM $0.0₇39
+8.33%
$3,900 $9,354
Mar 23, 3 PM $0.0₇4
-2.44%
$4,000 $14,133
Mar 23, 12 PM $0.0₇46
-2.13%
$4,600 $8,771
Mar 23, 11 AM $0.0₇47
+67.86%
$4,700 $8,750
Mar 23, 9 AM $0.0₇45
-6.25%
$4,500 $8,328
Mar 23, 8 AM $0.0₇48
-2.04%
$4,800 $8,284
Mar 23, 7 AM $0.0₇49
-5.77%
$4,900 $8,383
Mar 23, 1 AM $0.0₇43
+0.00%
$4,300 $8,475
Mar 23, 12 AM $0.0₇43
+0.00%
$4,300 $8,475
Mar 22, 11 PM $0.0₇45
-2.17%
$4,500 $8,427
Mar 22, 10 PM $0.0₇53
+1.92%
$5,300 $8,300
Mar 22, 3 PM $0.0₇94
-1.05%
$9,400 $13,310
Download