Super Zeus Historical Data

SZNP
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₇21
+0.00%
$ 2,100 $ 872
Mar 26, 9 AM $ 0.0₇21
+0.00%
$ 2,100 $ 872
Mar 26, 8 AM $ 0.0₇21
+0.00%
$ 2,100 $ 964
Mar 26, 2 AM $ 0.0₇24
+0.00%
$ 2,400 $ 1,314
Mar 26, 1 AM $ 0.0₇24
+0.00%
$ 2,400 $ 1,311
Mar 26, 12 AM $ 0.0₇24
+0.00%
$ 2,400 $ 1,307
Mar 25, 6 PM $ 0.0₇33
+0.00%
$ 3,300 $ 1,283
Mar 25, 4 PM $ 0.0₇32
-3.03%
$ 3,200 $ 1,219
Mar 25, 1 PM $ 0.0₇28
+0.00%
$ 2,800 $ 1,111
Mar 25, 12 PM $ 0.0₇28
+0.00%
$ 2,800 $ 1,106
Mar 25, 11 AM $ 0.0₇31
+0.00%
$ 3,100 $ 1,141
Mar 25, 8 AM $ 0.0₇32
+14.29%
$ 3,200 $ 1,139
Mar 25, 6 AM $ 0.0₇26
+0.00%
$ 2,600 $ 982
Mar 25, 5 AM $ 0.0₇26
+4.00%
$ 2,600 $ 982
Mar 25, 4 AM $ 0.0₇25
+0.00%
$ 2,500 $ 989
Mar 25, 3 AM $ 0.0₇25
+0.00%
$ 2,500 $ 1,027
Mar 25, 2 AM $ 0.0₇25
+4.17%
$ 2,500 $ 1,043
Mar 25, 1 AM $ 0.0₇24
+0.00%
$ 2,400 $ 1,047
Mar 25, 12 AM $ 0.0₇24
-4.00%
$ 2,400 $ 1,055
Mar 24, 11 PM $ 0.0₇25
+0.00%
$ 2,500 $ 1,056
Mar 24, 10 PM $ 0.0₇25
-10.71%
$ 2,500 $ 1,053
Mar 24, 9 PM $ 0.0₇28
+0.00%
$ 2,800 $ 1,050
Mar 24, 8 PM $ 0.0₇3
+3.45%
$ 3,000 $ 1,073
Mar 24, 7 PM $ 0.0₇29
+11.54%
$ 2,900 $ 1,074
Mar 24, 5 PM $ 0.0₇27
-6.90%
$ 2,700 $ 1,158
Mar 24, 4 PM $ 0.0₇27
+0.00%
$ 2,700 $ 1,310
Mar 24, 3 PM $ 0.0₇28
+0.00%
$ 2,800 $ 1,572
Mar 24, 2 PM $ 0.0₇28
+16.67%
$ 2,800 $ 6,493
Mar 24, 1 PM $ 0.0₇21
-8.70%
$ 2,100 $ 6,671
Mar 24, 12 PM $ 0.0₇23
-4.17%
$ 2,300 $ 6,724
Mar 24, 11 AM $ 0.0₇24
+0.00%
$ 2,400 $ 7,029
Mar 24, 9 AM $ 0.0₇28
+16.67%
$ 2,800 $ 7,311
Mar 24, 8 AM $ 0.0₇24
+0.00%
$ 2,400 $ 7,398
Mar 24, 2 AM $ 0.0₇28
+0.00%
$ 2,800 $ 7,463
Mar 24, 1 AM $ 0.0₇28
+7.69%
$ 2,800 $ 7,463
Mar 24, 12 AM $ 0.0₇26
-7.14%
$ 2,600 $ 7,502
Mar 23, 11 PM $ 0.0₇28
+3.70%
$ 2,800 $ 7,525
Mar 23, 10 PM $ 0.0₇29
+0.00%
$ 2,900 $ 7,615
Mar 23, 4 PM $ 0.0₇39
+8.33%
$ 3,900 $ 9,354
Mar 23, 3 PM $ 0.0₇4
-2.44%
$ 4,000 $ 14,133
Mar 23, 12 PM $ 0.0₇46
-2.13%
$ 4,600 $ 8,771
Mar 23, 11 AM $ 0.0₇47
+67.86%
$ 4,700 $ 8,750
Mar 23, 9 AM $ 0.0₇45
-6.25%
$ 4,500 $ 8,328
Mar 23, 8 AM $ 0.0₇48
-2.04%
$ 4,800 $ 8,284
Mar 23, 7 AM $ 0.0₇49
-5.77%
$ 4,900 $ 8,383
Mar 23, 1 AM $ 0.0₇43
+0.00%
$ 4,300 $ 8,475
Mar 23, 12 AM $ 0.0₇43
+0.00%
$ 4,300 $ 8,475
Mar 22, 11 PM $ 0.0₇45
-2.17%
$ 4,500 $ 8,427
Mar 22, 10 PM $ 0.0₇53
+1.92%
$ 5,300 $ 8,300
Mar 22, 3 PM $ 0.0₇94
-1.05%
$ 9,400 $ 13,310
Download