FIGHT MAGA Historical Data

FIGHTMAGA Page 2
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₁₂448
-3.09%
$ 18,807 $ 1,145
Dec 18, 2024 $ 0.0₁₂457
-8.62%
$ 19,168 $ 322
Dec 17, 2024 $ 0.0₁₂5
+9.39%
$ 20,976 $ 1,057
Dec 16, 2024 $ 0.0₁₂528
-0.19%
$ 22,151 $ 172
Dec 15, 2024 $ 0.0₁₂529
+2.86%
$ 22,193 $ 301
Dec 14, 2024 $ 0.0₁₂605
+17.89%
$ 25,377 $ 106
Dec 13, 2024 $ 0.0₁₂513
-12.62%
$ 21,526 $ 345
Dec 12, 2024 $ 0.0₁₂587
+5.82%
$ 24,635 $ 152
Dec 11, 2024 $ 0.0₁₂555
+4.84%
$ 23,280 $ 793
Dec 10, 2024 $ 0.0₁₂505
-6.83%
$ 21,169 $ 281
Dec 9, 2024 $ 0.0₁₂542
-16.72%
$ 22,735 $ 645
Dec 8, 2024 $ 0.0₁₂65
+3.22%
$ 27,298 $ 639
Dec 6, 2024 $ 0.0₁₂488
+2.63%
$ -- $ 74
Dec 5, 2024 $ 0.0₁₂476
-10.06%
$ 19,960 $ 158
Dec 4, 2024 $ 0.0₁₂529
+11.89%
$ 22,193 $ 272
Dec 3, 2024 $ 0.0₁₂472
-5.75%
$ 19,834 $ 129
Dec 2, 2024 $ 0.0₁₂501
+0.26%
$ 21,043 $ 346
Dec 1, 2024 $ 0.0₁₂5
-5.64%
$ 20,988 $ 177
Nov 30, 2024 $ 0.0₁₂53
+11.44%
$ 22,244 $ 14
Nov 29, 2024 $ 0.0₁₂476
+0.55%
$ 19,960 $ 355
Nov 28, 2024 $ 0.0₁₂473
+5.09%
$ 19,851 $ 3
Nov 27, 2024 $ 0.0₁₂45
-0.73%
$ 18,890 $ 1,320
Nov 26, 2024 $ 0.0₁₂453
+4.81%
$ 19,028 $ 186
Nov 25, 2024 $ 0.0₁₂524
+1.93%
$ -- $ 269
Nov 24, 2024 $ 0.0₁₂514
-0.48%
$ 21,568 $ 246
Nov 23, 2024 $ 0.0₁₂516
+7.63%
$ 21,673 $ 2,430
Nov 22, 2024 $ 0.0₁₂642
+52.58%
$ 26,932 $ 1,468
Nov 21, 2024 $ 0.0₁₂42
-12.78%
$ 17,651 $ 353
Nov 20, 2024 $ 0.0₁₂482
-11.28%
$ 20,237 $ 201
Nov 19, 2024 $ 0.0₁₂543
+8.44%
$ 22,810 $ 220
Nov 18, 2024 $ 0.0₁₂501
-5.20%
$ 21,035 $ 446
Nov 17, 2024 $ 0.0₁₂529
+27.40%
$ 22,189 $ 701
Nov 16, 2024 $ 0.0₁₂415
+3.72%
$ 17,416 $ 1,569
Nov 15, 2024 $ 0.0₁₂4
-1.01%
$ 16,791 $ 140
Nov 14, 2024 $ 0.0₁₂404
-2.70%
$ 16,963 $ 284
Nov 13, 2024 $ 0.0₁₂415
-4.29%
$ 17,433 $ 178
Nov 12, 2024 $ 0.0₁₂434
+8.07%
$ 18,215 $ 552
Nov 11, 2024 $ 0.0₁₂402
+0.10%
$ 16,855 $ 1,354
Nov 10, 2024 $ 0.0₁₂401
-1.45%
$ 16,838 $ 334
Nov 9, 2024 $ 0.0₁₂407
+2.78%
$ 17,085 $ 338
Nov 8, 2024 $ 0.0₁₂396
-31.70%
$ 16,624 $ 1,446
Nov 7, 2024 $ 0.0₁₂58
-3.62%
$ 24,339 $ 542
Nov 6, 2024 $ 0.0₁₂602
-61.47%
$ 25,255 $ 7,236
Nov 5, 2024 $ 0.0₁₁156
-7.00%
$ 65,542 $ 1,253
Nov 4, 2024 $ 0.0₁₁168
+10.17%
$ 70,479 $ 4,993
Nov 3, 2024 $ 0.0₁₁152
-62.47%
$ 63,972 $ 2,611
Nov 2, 2024 $ 0.0₁₁416
+161.59%
$ 174,688 $ 3,330
Nov 1, 2024 $ 0.0₁₁156
+9.34%
$ 65,450 $ 2,348
Oct 31, 2024 $ 0.0₁₁143
+18.88%
$ 59,858 $ 2,165
Oct 30, 2024 $ 0.0₁₁12
+10.94%
$ 50,350 $ 1,070