FIGHT MAGA Historical Data

FIGHTMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₁₂448
-3.09%
$18,807 $1,145
Dec 18, 2024 $0.0₁₂457
-8.62%
$19,168 $322
Dec 17, 2024 $0.0₁₂5
+9.39%
$20,976 $1,057
Dec 16, 2024 $0.0₁₂528
-0.19%
$22,151 $172
Dec 15, 2024 $0.0₁₂529
+2.86%
$22,193 $301
Dec 14, 2024 $0.0₁₂605
+17.89%
$25,377 $106
Dec 13, 2024 $0.0₁₂513
-12.62%
$21,526 $345
Dec 12, 2024 $0.0₁₂587
+5.82%
$24,635 $152
Dec 11, 2024 $0.0₁₂555
+4.84%
$23,280 $793
Dec 10, 2024 $0.0₁₂505
-6.83%
$21,169 $281
Dec 9, 2024 $0.0₁₂542
-16.72%
$22,735 $645
Dec 8, 2024 $0.0₁₂65
+3.22%
$27,298 $639
Dec 6, 2024 $0.0₁₂488
+2.63%
$-- $74
Dec 5, 2024 $0.0₁₂476
-10.06%
$19,960 $158
Dec 4, 2024 $0.0₁₂529
+11.89%
$22,193 $272
Dec 3, 2024 $0.0₁₂472
-5.75%
$19,834 $129
Dec 2, 2024 $0.0₁₂501
+0.26%
$21,043 $346
Dec 1, 2024 $0.0₁₂5
-5.64%
$20,988 $177
Nov 30, 2024 $0.0₁₂53
+11.44%
$22,244 $14
Nov 29, 2024 $0.0₁₂476
+0.55%
$19,960 $355
Nov 28, 2024 $0.0₁₂473
+5.09%
$19,851 $3
Nov 27, 2024 $0.0₁₂45
-0.73%
$18,890 $1,320
Nov 26, 2024 $0.0₁₂453
+4.81%
$19,028 $186
Nov 25, 2024 $0.0₁₂524
+1.93%
$-- $269
Nov 24, 2024 $0.0₁₂514
-0.48%
$21,568 $246
Nov 23, 2024 $0.0₁₂516
+7.63%
$21,673 $2,430
Nov 22, 2024 $0.0₁₂642
+52.58%
$26,932 $1,468
Nov 21, 2024 $0.0₁₂42
-12.78%
$17,651 $353
Nov 20, 2024 $0.0₁₂482
-11.28%
$20,237 $201
Nov 19, 2024 $0.0₁₂543
+8.44%
$22,810 $220
Nov 18, 2024 $0.0₁₂501
-5.20%
$21,035 $446
Nov 17, 2024 $0.0₁₂529
+27.40%
$22,189 $701
Nov 16, 2024 $0.0₁₂415
+3.72%
$17,416 $1,569
Nov 15, 2024 $0.0₁₂4
-1.01%
$16,791 $140
Nov 14, 2024 $0.0₁₂404
-2.70%
$16,963 $284
Nov 13, 2024 $0.0₁₂415
-4.29%
$17,433 $178
Nov 12, 2024 $0.0₁₂434
+8.07%
$18,215 $552
Nov 11, 2024 $0.0₁₂402
+0.10%
$16,855 $1,354
Nov 10, 2024 $0.0₁₂401
-1.45%
$16,838 $334
Nov 9, 2024 $0.0₁₂407
+2.78%
$17,085 $338
Nov 8, 2024 $0.0₁₂396
-31.70%
$16,624 $1,446
Nov 7, 2024 $0.0₁₂58
-3.62%
$24,339 $542
Nov 6, 2024 $0.0₁₂602
-61.47%
$25,255 $7,236
Nov 5, 2024 $0.0₁₁156
-7.00%
$65,542 $1,253
Nov 4, 2024 $0.0₁₁168
+10.17%
$70,479 $4,993
Nov 3, 2024 $0.0₁₁152
-62.47%
$63,972 $2,611
Nov 2, 2024 $0.0₁₁416
+161.59%
$174,688 $3,330
Nov 1, 2024 $0.0₁₁156
+9.34%
$65,450 $2,348
Oct 31, 2024 $0.0₁₁143
+18.88%
$59,858 $2,165
Oct 30, 2024 $0.0₁₁12
+10.94%
$50,350 $1,070