FIGHT MAGA Historical Data

FIGHTMAGA Page 3
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₁108
+12.73%
$45,384 $1,123
Oct 28, 2024 $0.0₁₂959
+0.52%
$40,258 $857
Oct 27, 2024 $0.0₁₂954
-3.74%
$40,048 $577
Oct 26, 2024 $0.0₁₂991
+0.02%
$41,606 $164
Oct 25, 2024 $0.0₁₂991
-3.02%
$41,602 $1,501
Oct 24, 2024 $0.0₁₁102
-0.23%
$42,899 $1,002
Oct 23, 2024 $0.0₁₁102
+3.36%
$42,999 $1,024
Oct 22, 2024 $0.0₁₂991
-1.67%
$41,602 $458
Oct 21, 2024 $0.0₁₁101
-8.61%
$42,307 $299
Oct 20, 2024 $0.0₁₁11
+10.71%
$46,295 $940
Oct 19, 2024 $0.0₁₂996
-34.14%
$41,816 $2,224
Oct 18, 2024 $0.0₁₁151
+28.41%
$63,494 $1,029
Oct 17, 2024 $0.0₁₁113
+3.81%
$47,542 $6,574
Oct 16, 2024 $0.0₁₁109
+10.11%
$45,795 $1,177
Oct 15, 2024 $0.0₁₂991
+2.46%
$41,589 $4,807
Oct 14, 2024 $0.0₁₂967
+20.59%
$40,589 $2,069
Oct 13, 2024 $0.0₁₂802
+25.99%
$33,658 $3,465
Oct 12, 2024 $0.0₁₂636
+6.12%
$26,715 $819
Oct 11, 2024 $0.0₁₂6
+42.96%
$25,175 $943
Oct 10, 2024 $0.0₁₂463
+10.30%
$19,424 $1,453
Oct 9, 2024 $0.0₁₂419
-34.93%
$17,610 $2,171
Oct 8, 2024 $0.0₁₂645
-13.20%
$27,064 $2,079
Oct 7, 2024 $0.0₁₂743
+6.74%
$31,181 $2,168
Oct 6, 2024 $0.0₁₂696
+6.84%
$29,215 $6,504
Oct 5, 2024 $0.0₁₂652
+71.20%
$27,350 $8,776
Oct 4, 2024 $0.0₁₂381
+35.68%
$15,975 $7,733
Oct 3, 2024 $0.0₁₂28
-49.77%
$11,772 $3,438
Oct 2, 2024 $0.0₁₂558
+4.93%
$23,436 $7,339
Oct 1, 2024 $0.0₁₂532
+122.45%
$22,337 $15,083
Sep 30, 2024 $0.0₁₂239
+34.56%
$10,044 $306
Sep 29, 2024 $0.0₁₂178
+1.25%
$7,464 $203
Sep 28, 2024 $0.0₁₂176
-5.54%
$7,372 $297
Sep 27, 2024 $0.0₁₂186
-3.15%
$7,804 $100
Sep 26, 2024 $0.0₁₂192
+3.36%
$8,062 $491
Sep 25, 2024 $0.0₁₂186
+5.76%
$7,800 $222
Sep 24, 2024 $0.0₁₂207
+3.14%
$8,690 $113
Sep 23, 2024 $0.0₁₂201
-1.08%
$8,425 $502
Sep 22, 2024 $0.0₁₂203
+2.01%
$8,518 $30
Sep 21, 2024 $0.0₁₂199
-17.04%
$8,350 $619
Sep 20, 2024 $0.0₁₂24
-7.22%
$10,061 $379
Sep 19, 2024 $0.0₁₂249
+26.47%
$10,438 $1,164
Sep 18, 2024 $0.0₁₂197
+0.05%
$8,253 $325
Sep 17, 2024 $0.0₁₂196
+16.00%
$8,239 $292
Sep 16, 2024 $0.0₁₂181
-14.96%
$7,603 $190
Sep 15, 2024 $0.0₁₂213
+7.39%
$8,940 $563
Sep 14, 2024 $0.0₁₂198
+7.19%
$8,325 $619
Sep 13, 2024 $0.0₁₂185
-9.36%
$7,767 $163
Sep 12, 2024 $0.0₁₂204
-12.10%
$8,568 $285
Sep 11, 2024 $0.0₁₂232
+12.81%
$9,758 $3,086
Sep 10, 2024 $0.0₁₂206
+9.00%
$8,650 $736